免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光莆股份(300632)福建省
上涨家数:56下跌家数:114平均涨幅:-0.53%更新时间：2025-09-15 13:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 青山纸业 | 4.60 | 120.27 | +10.05% | | 傲农生物 | 6.04 | 10.62 | +10.02% | | 宁德时代 | 355.82 | 27.80 | +9.48% | | 龙净环保 | 14.09 | 21.19 | +7.31% | | 腾景科技 | 109.60 | 193.85 | +6.42% | | 龙溪股份 | 29.55 | 93.92 | +5.54% | | 慧翰股份 | 145.10 | 77.77 | +5.29% | | 漳州发展 | 7.07 | 126.89 | +4.90% | | 茶花股份 | 29.49 | -250.29 | +4.76% | | 恺英网络 | 25.07 | 30.27 | +4.07% | | 立达信 | 16.67 | 24.77 | +3.09% | | 国航远洋 | 10.83 | -86.65 | +3.04% | | 海欣食品 | 4.72 | -58.97 | +2.61% | | 游族网络 | 12.55 | -36.25 | +2.45% | | 科华数据 | 70.66 | 109.34 | +2.35% | | 富春股份 | 6.91 | -41.96 | +1.92% | | 永福股份 | 28.62 | 144.12 | +1.74% | | 吉比特 | 541.00 | 36.36 | +1.69% | | 特宝生物 | 83.06 | 35.52 | +1.66% | | 永辉超市 | 5.30 | -24.28 | +1.53% | | 太龙股份 | 16.85 | 77.94 | +1.44% | | 建发合诚 | 10.87 | 26.58 | +1.30% | | 中创环保 | 14.18 | -38.61 | +1.29% | | 吉宏股份 | 16.84 | 33.48 | +1.08% | | 弘信电子 | 33.95 | 265.71 | +0.98% | | 厦门象屿 | 7.29 | 12.24 | +0.97% | | 恒而达 | 55.49 | 115.77 | +0.93% | | 安井食品 | 74.65 | 18.32 | +0.86% | | 天马科技 | 14.75 | 245.51 | +0.82% | | 星云股份 | 48.81 | -167.60 | +0.76% | | 赛特新材 | 20.35 | 97.29 | +0.74% | | 达华智能 | 4.09 | -54.14 | +0.74% | | 福晶科技 | 42.27 | 83.74 | +0.74% | | 法拉电子 | 120.83 | 24.13 | +0.73% | | 厦工股份 | 2.82 | 1206.98 | +0.71% | | 紫金矿业 | 25.83 | 17.05 | +0.70% | | 广生堂 | 120.80 | -102.91 | +0.67% | | 唯科科技 | 100.53 | 49.35 | +0.62% | | 好利科技 | 14.92 | 56.33 | +0.61% | | 平潭发展 | 3.40 | -53.17 | +0.59% | | 宸展光电 | 41.17 | 42.77 | +0.56% | | 福耀玻璃 | 71.43 | 21.17 | +0.53% | | 海峡环保 | 6.45 | 18.67 | +0.47% | | 福日电子 | 14.40 | -31.78 | +0.42% | | 睿能科技 | 16.44 | 165.51 | +0.37% | | 舒华体育 | 9.69 | 54.98 | +0.31% | | 兴业证券 | 6.47 | 21.89 | +0.31% | | 盈趣科技 | 17.64 | 54.04 | +0.23% | | 亿联网络 | 38.13 | 19.11 | +0.21% | | 建发股份 | 10.61 | 11.89 | +0.19% | | 福光股份 | 28.84 | 294.81 | +0.17% | | 东亚机械 | 13.33 | 23.01 | +0.15% | | 瑞达期货 | 21.71 | 20.40 | +0.14% | | 福龙马 | 18.56 | 53.34 | +0.11% | | 福建金森 | 10.59 | 87.08 | +0.09% | | 雪人集团 | 10.63 | 204.33 | +0.09% | | 顶点软件 | 42.87 | 44.45 | 0.00% | | 圣元环保 | 17.09 | 23.88 | 0.00% | | 德艺文创 | 6.61 | 148.10 | 0.00% | | 国投智能 | 16.06 | -27.85 | -0.06% | | 金牌家居 | 20.63 | 16.45 | -0.10% | | 海通发展 | 9.02 | 21.21 | -0.11% | | *ST海钦 | 7.45 | -8.96 | -0.13% | | 安记食品 | 13.03 | 70.57 | -0.15% | | 厦门国贸 | 6.12 | 42.18 | -0.16% | | 路桥信息 | 57.14 | 1353.48 | -0.17% | | 星网锐捷 | 31.42 | 37.45 | -0.25% | | 福建高速 | 3.50 | 12.08 | -0.28% | | 闽东电力 | 10.30 | 25.23 | -0.29% | | 新大陆 | 27.20 | 25.63 | -0.29% | | 青松股份 | 6.40 | 43.94 | -0.31% | | 华电新能 | 6.34 | 29.84 | -0.31% | | 兴通股份 | 15.18 | 16.14 | -0.33% | | 建霖家居 | 12.01 | 11.66 | -0.33% | | 圣农发展 | 17.54 | 14.23 | -0.34% | | 南方路机 | 43.73 | 59.18 | -0.41% | | 火炬电子 | 37.27 | 60.80 | -0.43% | | 龙洲股份 | 4.59 | -6.79 | -0.43% | | 清源股份 | 13.69 | 30.27 | -0.44% | | 通达创智 | 24.96 | 29.67 | -0.44% | | 星宸科技 | 63.36 | 108.36 | -0.46% | | 金达威 | 19.32 | 25.66 | -0.46% | | 昇兴股份 | 5.63 | 16.32 | -0.53% | | 鸿博股份 | 18.65 | -43.75 | -0.53% | | 厦门空港 | 14.73 | 14.16 | -0.54% | | 南威软件 | 12.17 | -26.44 | -0.57% | | 垒知集团 | 5.15 | 84.20 | -0.58% | | 远翔新材 | 40.52 | 38.22 | -0.59% | | 华映科技 | 5.03 | -13.35 | -0.59% | | 片仔癀 | 202.02 | 45.18 | -0.60% | | 福能股份 | 9.82 | 9.28 | -0.61% | | 冠城新材 | 3.15 | -7.06 | -0.63% | | 红相股份 | 6.23 | -9.24 | -0.64% | | 麦克奥迪 | 17.04 | 50.16 | -0.64% | | 中富通 | 13.74 | -25.49 | -0.65% | | 中能电气 | 5.55 | -26.64 | -0.72% | | 阿石创 | 44.94 | -115.14 | -0.73% | | 艾德生物 | 23.96 | 31.27 | -0.75% | | 中闽能源 | 5.26 | 16.05 | -0.75% | | 学大教育 | 45.94 | 22.59 | -0.76% | | 三棵树 | 47.00 | 62.17 | -0.76% | | 国脉科技 | 11.72 | 48.77 | -0.76% | | 厦门银行 | 6.46 | 6.71 | -0.77% | | 大博医疗 | 55.02 | 49.22 | -0.78% | | 实达集团 | 3.79 | -81.59 | -0.79% | | 合力泰 | 3.71 | 11.78 | -0.80% | | 中仑新材 | 26.64 | 195.06 | -0.86% | | 奥佳华 | 6.85 | 63.21 | -0.87% | | 欣贺股份 | 7.92 | -59.18 | -0.88% | | 龙高股份 | 25.98 | 33.70 | -0.88% | | 狄耐克 | 13.44 | -83.02 | -0.88% | | 航天发展 | 7.81 | -7.40 | -0.89% | | 锐捷网络 | 91.33 | 83.27 | -0.89% | | 南王科技 | 12.13 | 134.63 | -0.90% | | ST易联众 | 6.56 | 60.53 | -0.91% | | 福建水泥 | 5.45 | -59.95 | -0.91% | | 太阳电缆 | 6.34 | 52.01 | -0.94% | | 日上集团 | 5.24 | 72.28 | -0.95% | | 三木集团 | 3.99 | -2.89 | -0.99% | | 金龙汽车 | 11.82 | 40.83 | -1.01% | | 惠泉啤酒 | 11.68 | 40.07 | -1.02% | | 思泰克 | 51.47 | 59.51 | -1.02% | | 招标股份 | 11.65 | -143.65 | -1.02% | | 厦门信达 | 5.81 | -4.97 | -1.02% | | 兴业银行 | 21.20 | 5.80 | -1.03% | | 国安达 | 22.81 | -197.44 | -1.04% | | 凤竹纺织 | 6.64 | 32.78 | -1.04% | | 永安林业 | 6.62 | -27.14 | -1.05% | | 瑞尔特 | 7.35 | 21.67 | -1.08% | | 万辰集团 | 168.58 | 41.39 | -1.10% | | 元力股份 | 17.86 | 25.51 | -1.11% | | 闽发铝业 | 3.53 | 406.32 | -1.12% | | 厦钨新能 | 85.56 | 77.00 | -1.12% | | 七匹狼 | 7.02 | 19.14 | -1.13% | | 恒锋信息 | 15.68 | -40.60 | -1.13% | | 华厦眼科 | 21.40 | 40.39 | -1.15% | | 福昕软件 | 75.33 | -170.34 | -1.17% | | 榕基软件 | 6.77 | -47.39 | -1.17% | | 合兴包装 | 3.35 | 33.67 | -1.18% | | 光莆股份 | 13.00 | 147.43 | -1.22% | | 新华都 | 8.03 | 22.07 | -1.23% | | ST纳川 | 2.33 | -6.96 | -1.27% | | 浔兴股份 | 9.09 | 15.98 | -1.30% | | 海峡创新 | 5.25 | 89.06 | -1.32% | | 三祥新材 | 29.22 | 213.60 | -1.35% | | 九牧王 | 8.70 | 16.64 | -1.36% | | 中国武夷 | 2.87 | -16.78 | -1.37% | | 鹭燕医药 | 8.39 | 10.52 | -1.41% | | 万里石 | 29.93 | -126.72 | -1.58% | | 力鼎光电 | 29.76 | 54.08 | -1.59% | | 延江股份 | 8.40 | 110.50 | -1.64% | | 盛屯矿业 | 8.90 | 14.18 | -1.66% | | 东百集团 | 6.57 | 126.53 | -1.79% | | 创识科技 | 26.22 | 125.19 | -1.80% | | 龙竹科技 | 12.07 | 72.40 | -1.87% | | 安妮股份 | 7.69 | 243.10 | -1.91% | | 铁拓机械 | 24.60 | 43.97 | -1.95% | | 卓越新能 | 48.83 | 35.47 | -1.97% | | 厦门钨业 | 30.85 | 29.09 | -2.03% | | 乾照光电 | 12.85 | 92.03 | -2.06% | | 华懋科技 | 49.20 | 57.47 | -2.09% | | 嘉亨家化 | 28.88 | -57.78 | -2.10% | | 嘉戎技术 | 26.95 | 58.41 | -2.11% | | 罗普特 | 15.88 | -15.40 | -2.28% | | 坤彩科技 | 19.60 | 317.79 | -2.34% | | 瑞芯微 | 210.36 | 93.83 | -2.45% | | 博思软件 | 14.35 | 36.46 | -2.84% | | 厦门港务 | 8.54 | 29.90 | -2.95% | | 松霖科技 | 27.98 | 38.06 | -3.18% | | 三钢闽光 | 4.34 | -11.65 | -3.98% | | *ST绿康 | 24.93 | -9.31 | -4.85% | | 兴业科技 | 13.47 | 34.39 | -5.94% | | *ST紫天 | 0.65 | -0.07 | -76.28% |
|