免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光弘科技(300735)广东省
上涨家数:284下跌家数:574平均涨幅:-0.56%更新时间：2025-11-07 09:58 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 洪兴股份 | 26.36 | 135.44 | +10.02% | | 天际股份 | 36.20 | -14.25 | +10.00% | | 深圳新星 | 35.21 | -29.17 | +10.00% | | 顺钠股份 | 9.39 | 62.81 | +7.56% | | 德明利 | 265.00 | -612.09 | +7.23% | | 万泽股份 | 22.16 | 50.41 | +7.10% | | 天赐材料 | 42.43 | 143.45 | +6.10% | | 科士达 | 51.65 | 62.24 | +5.99% | | 海南发展 | 16.68 | -27.57 | +5.57% | | 白云电器 | 14.12 | 34.60 | +5.53% | | 京泉华 | 35.73 | 142.89 | +5.21% | | 集泰股份 | 7.18 | 5202.51 | +5.12% | | *ST名家 | 4.68 | -15.49 | +4.93% | | *ST原尚 | 32.68 | -52.72 | +4.91% | | 呈和科技 | 39.57 | 26.60 | +4.71% | | 中海达 | 9.58 | -218.32 | +4.36% | | 宏辉果蔬 | 9.71 | 611.45 | +4.18% | | 万里马 | 11.86 | -27.25 | +4.04% | | 汉维科技 | 15.35 | 331.12 | +3.93% | | 新宙邦 | 53.37 | 40.37 | +3.81% | | 广康生化 | 39.51 | 63.78 | +3.51% | | 兆新股份 | 3.37 | -136.39 | +3.37% | | 芭田股份 | 12.83 | 13.92 | +3.30% | | 华润三九 | 29.74 | 17.93 | +3.05% | | 实丰文化 | 19.04 | -59.47 | +3.03% | | 强瑞技术 | 97.08 | 74.88 | +2.95% | | 朗坤科技 | 22.82 | 20.28 | +2.89% | | 纳睿雷达 | 39.11 | 95.75 | +2.70% | | 中远海特 | 7.40 | 12.25 | +2.64% | | 东江环保 | 5.26 | -5.76 | +2.53% | | ST瑞和 | 5.76 | -16.25 | +2.49% | | 精智达 | 183.68 | 245.81 | +2.46% | | 欢乐家 | 18.48 | 109.04 | +2.44% | | 中天精装 | 27.09 | -14.31 | +2.34% | | 大参林 | 18.43 | 18.45 | +2.28% | | 全新好 | 9.16 | 56.01 | +2.23% | | 拓日新能 | 3.89 | -42.57 | +2.10% | | 绿联科技 | 69.41 | 47.42 | +2.09% | | 珠免集团 | 6.86 | -8.68 | +2.08% | | 众生药业 | 20.26 | -87.24 | +2.07% | | 中科飞测 | 126.83 | 1730.63 | +2.02% | | 中富电路 | 75.46 | 415.36 | +2.00% | | 华立股份 | 20.63 | 158.28 | +1.98% | | 江波龙 | 274.10 | 175.57 | +1.97% | | 美芝股份 | 12.67 | -7.12 | +1.93% | | 好莱客 | 10.59 | 157.68 | +1.92% | | 珈伟新能 | 4.27 | -14.60 | +1.91% | | 明阳智能 | 15.26 | 114.26 | +1.87% | | 招商积余 | 11.61 | 13.57 | +1.84% | | 丽珠集团 | 37.39 | 15.78 | +1.80% | | 金逸影视 | 11.51 | 118.38 | +1.77% | | 南方传媒 | 15.14 | 11.80 | +1.75% | | 微芯生物 | 31.02 | 1737.22 | +1.74% | | 明阳电气 | 51.32 | 23.07 | +1.72% | | 穗恒运A | 7.34 | 18.11 | +1.66% | | 雅达股份 | 11.72 | 69.88 | +1.65% | | 广聚能源 | 11.79 | 102.53 | +1.64% | | 新亚电缆 | 22.51 | 76.19 | +1.63% | | 奇德新材 | 42.54 | 225.02 | +1.62% | | 惠云钛业 | 9.53 | -199.99 | +1.60% | | 首航新能 | 34.08 | 90.47 | +1.58% | | 稳健医疗 | 40.86 | 27.21 | +1.57% | | 瑞凌股份 | 9.84 | 42.51 | +1.55% | | 大位科技 | 7.27 | 246.96 | +1.54% | | 鸿智科技 | 19.88 | 51.01 | +1.53% | | 日丰股份 | 13.54 | 38.31 | +1.50% | | 宜通世纪 | 6.17 | -106.08 | +1.48% | | 众业达 | 10.45 | 27.05 | +1.46% | | 长联科技 | 58.49 | 110.59 | +1.44% | | 特一药业 | 11.32 | 72.86 | +1.43% | | 广钢气体 | 13.47 | 66.50 | +1.43% | | 中达安 | 14.78 | -40.92 | +1.37% | | 莱尔科技 | 33.58 | 128.44 | +1.33% | | 绿色动力 | 7.69 | 15.14 | +1.32% | | 宇新股份 | 11.07 | -217.71 | +1.28% | | 名臣健康 | 18.25 | -647.80 | +1.28% | | 天虹股份 | 5.67 | 316.92 | +1.25% | | 健康元 | 12.25 | 16.40 | +1.24% | | 中国广核 | 4.16 | 22.33 | +1.22% | | ST凯文 | 4.20 | -7.45 | +1.20% | | 鹿山新材 | 22.21 | -1475.11 | +1.18% | | 辰奕智能 | 36.74 | 83.35 | +1.18% | | 燕麦科技 | 32.38 | 38.09 | +1.16% | | 天威视讯 | 8.89 | -121.52 | +1.14% | | 国联水产 | 3.58 | -2.76 | +1.13% | | 爱施德 | 12.57 | 39.57 | +1.13% | | 芳源股份 | 8.98 | -10.68 | +1.13% | | 矽电股份 | 197.49 | 157.94 | +1.12% | | 美信科技 | 66.65 | 105.17 | +1.11% | | 坚朗五金 | 23.00 | 110.46 | +1.10% | | 中兰环保 | 21.18 | -100.52 | +1.10% | | 广百股份 | 6.48 | -126.45 | +1.09% | | 恒申新材 | 5.56 | -33.52 | +1.09% | | 招商蛇口 | 9.36 | 21.55 | +1.08% | | 南玻A | 4.89 | -40.66 | +1.03% | | 仙乐健康 | 24.58 | 21.86 | +1.03% | | 广汽集团 | 7.96 | -22.49 | +1.02% | | 永兴股份 | 17.03 | 16.70 | +1.01% | | 华特气体 | 62.61 | 44.03 | +1.00% | | 金奥博 | 14.24 | 33.16 | +0.99% | | 奥海科技 | 48.00 | 25.34 | +0.99% | | 捷佳伟创 | 95.73 | 9.72 | +0.98% | | 飞荣达 | 30.64 | 51.74 | +0.96% | | 白云山 | 26.85 | 14.62 | +0.94% | | 拉普拉斯 | 46.70 | 25.54 | +0.93% | | 索菲亚 | 13.17 | 11.22 | +0.92% | | 尚品宅配 | 13.17 | -16.36 | +0.92% | | 星源材质 | 14.30 | 149.60 | +0.92% | | 红棉股份 | 3.32 | 11.87 | +0.91% | | 共进股份 | 12.23 | -1308.93 | +0.91% | | 金新农 | 5.56 | -50.09 | +0.91% | | 德联集团 | 5.62 | 62.90 | +0.90% | | 凌玮科技 | 33.38 | 25.38 | +0.88% | | 星辉环材 | 23.18 | 68.29 | +0.87% | | 中船防务 | 27.85 | 46.58 | +0.87% | | 佳创视讯 | 6.00 | -60.74 | +0.84% | | 世联行 | 2.41 | -21.99 | +0.84% | | 永顺泰 | 12.10 | 18.25 | +0.83% | | ST长园 | 3.64 | -3.82 | +0.83% | | 方直科技 | 17.42 | 771.67 | +0.81% | | 迪森股份 | 6.33 | 59.78 | +0.80% | | 南网能源 | 5.17 | 148.22 | +0.78% | | 广东建工 | 3.92 | 13.60 | +0.77% | | 深南电A | 9.16 | 116.01 | +0.77% | | 中电港 | 26.18 | 57.53 | +0.77% | | 德冠新材 | 23.58 | 39.21 | +0.77% | | 广州酒家 | 17.08 | 19.62 | +0.77% | | 裕同科技 | 27.60 | 17.22 | +0.77% | | 江龙船艇 | 14.91 | -113.01 | +0.74% | | 天亿马 | 60.03 | -165.83 | +0.74% | | 伊戈尔 | 31.87 | 51.71 | +0.73% | | 东鹏饮料 | 273.19 | 32.43 | +0.72% | | 中南股份 | 2.81 | -16.21 | +0.72% | | 深深房A | 29.00 | -801.33 | +0.69% | | 凯普生物 | 5.91 | -7.34 | +0.68% | | 光弘科技 | 28.67 | 67.52 | +0.67% | | 深振业A | 12.22 | -15.68 | +0.66% | | 盐田港 | 4.66 | 17.11 | +0.65% | | 健帆生物 | 20.29 | 33.63 | +0.64% | | 维业股份 | 9.46 | -131.41 | +0.64% | | 慕思股份 | 26.90 | 16.44 | +0.64% | | 中集集团 | 8.00 | 15.92 | +0.63% | | 梅雁吉祥 | 3.21 | -48.63 | +0.63% | | 嘉元科技 | 41.81 | -330.27 | +0.63% | | *ST和科 | 24.30 | -155.84 | +0.62% | | 白云机场 | 9.94 | 17.38 | +0.61% | | 润都股份 | 13.38 | -86.20 | +0.60% | | 广州港 | 3.44 | 29.20 | +0.58% | | 迪阿股份 | 31.30 | 92.54 | +0.58% | | 海普瑞 | 12.22 | 42.67 | +0.58% | | 山水比德 | 51.38 | -161.84 | +0.57% | | 怡亚通 | 5.32 | 173.17 | +0.57% | | 保利发展 | 7.21 | -97.77 | +0.56% | | 豪美新材 | 41.65 | 57.55 | +0.56% | | 韶能股份 | 5.44 | 112.15 | +0.55% | | 深圳机场 | 7.32 | 25.69 | +0.55% | | 日海智能 | 11.01 | -37.78 | +0.55% | | 深康佳A | 5.54 | -4.99 | +0.54% | | 超研股份 | 24.93 | 75.09 | +0.52% | | TCL智家 | 11.51 | 10.65 | +0.52% | | 聚胶股份 | 46.09 | 24.23 | +0.52% | | 德方纳米 | 49.96 | -13.20 | +0.52% | | 特力A | 18.08 | 51.22 | +0.50% | | 雷曼光电 | 8.08 | -85.43 | +0.50% | | 广弘控股 | 6.11 | 34.35 | +0.49% | | 康美药业 | 2.07 | 1720.26 | +0.49% | | 节能铁汉 | 2.08 | -2.17 | +0.48% | | 汤臣倍健 | 12.62 | 30.87 | +0.48% | | 西陇科学 | 8.48 | -77.25 | +0.47% | | 飞马国际 | 4.26 | 1222.44 | +0.47% | | TCL科技 | 4.31 | 29.06 | +0.47% | | 海信家电 | 25.94 | 10.67 | +0.46% | | 麦格米特 | 84.55 | 195.76 | +0.46% | | 达安基因 | 6.57 | -16.35 | +0.46% | | 方大集团 | 4.41 | 430.81 | +0.46% | | ST赛为 | 4.47 | -6.28 | +0.45% | | 招商银行 | 42.53 | 7.20 | +0.45% | | 东瑞股份 | 15.96 | 180.49 | +0.44% | | 世运电路 | 43.35 | 38.23 | +0.44% | | 招商港口 | 20.69 | 11.19 | +0.44% | | 洁特生物 | 18.43 | 32.61 | +0.44% | | 国药一致 | 25.51 | 26.58 | +0.43% | | 雷柏科技 | 19.20 | 502.39 | +0.42% | | 华侨城A | 2.42 | -1.82 | +0.41% | | 联泰环保 | 4.86 | 22.12 | +0.41% | | 天禾股份 | 7.29 | 53.95 | +0.41% | | 粤海饲料 | 7.33 | 624.61 | +0.41% | | 友讯达 | 14.79 | 25.93 | +0.41% | | 粤电力A | 4.95 | 320.44 | +0.41% | | 科顺股份 | 5.04 | -90.16 | +0.40% | | 燕塘乳业 | 17.72 | 37.21 | +0.40% | | 海王生物 | 2.56 | -5.55 | +0.39% | | 温氏股份 | 18.10 | 14.95 | +0.39% | | 巨轮智能 | 7.78 | -56.31 | +0.39% | | ST泉为 | 13.20 | -19.56 | +0.38% | | 中顺洁柔 | 8.03 | 40.70 | +0.37% | | 瑞立科密 | 54.33 | 29.53 | +0.37% | | 箭牌家居 | 8.16 | 117.23 | +0.37% | | 誉辰智能 | 41.60 | -14.17 | +0.36% | | 珠海港 | 5.64 | 17.19 | +0.36% | | 塔牌集团 | 8.61 | 13.79 | +0.35% | | 仁信新材 | 11.51 | 53.43 | +0.35% | | 平安银行 | 11.55 | 5.20 | +0.35% | | *ST宇顺 | 37.87 | -765.43 | +0.34% | | 大悦城 | 3.01 | -4.41 | +0.33% | | 广深铁路 | 3.07 | 16.64 | +0.33% | | 万科A | 6.20 | -1.24 | +0.32% | | 铭科精技 | 28.27 | 29.65 | +0.32% | | 郑中设计 | 12.77 | 28.94 | +0.31% | | 南山控股 | 3.26 | -8.06 | +0.31% | | 驱动力 | 9.80 | 181.10 | +0.31% | | 嘉应制药 | 6.58 | 84.47 | +0.30% | | 冠豪高新 | 3.35 | 302.12 | +0.30% | | 华锋股份 | 13.44 | 40.62 | +0.30% | | 深圳燃气 | 6.87 | 14.98 | +0.29% | | 粤万年青 | 17.19 | -152.23 | +0.29% | | 金龙羽 | 31.18 | 113.78 | +0.29% | | 蒙泰高新 | 31.67 | -39.96 | +0.28% | | 溢多利 | 7.11 | 537.35 | +0.28% | | 中炬高新 | 18.23 | 20.38 | +0.28% | | 富安娜 | 7.30 | 14.97 | +0.27% | | 广州发展 | 7.32 | 11.14 | +0.27% | | 凯中精密 | 18.43 | 25.95 | +0.27% | | 泰恩康 | 30.13 | 550.47 | +0.27% | | 天健集团 | 3.83 | 22.92 | +0.26% | | 金地集团 | 3.88 | -2.44 | +0.26% | | 新产业 | 62.14 | 29.60 | +0.26% | | 奥迪威 | 31.79 | 48.96 | +0.25% | | 远望谷 | 8.02 | 54.32 | +0.25% | | 海鸥住工 | 4.03 | -14.34 | +0.25% | | 华联控股 | 4.10 | 148.57 | +0.24% | | 科安达 | 12.39 | 38.44 | +0.24% | | 王子新材 | 16.90 | -101.37 | +0.24% | | 三雄极光 | 12.82 | -150.67 | +0.23% | | 万孚生物 | 21.64 | 39.04 | +0.23% | | 绿亨科技 | 9.17 | 44.27 | +0.22% | | 理邦仪器 | 13.93 | 32.71 | +0.22% | | 华研精机 | 38.23 | 38.87 | +0.21% | | 三利谱 | 24.17 | 86.93 | +0.21% | | 广日股份 | 9.69 | 12.42 | +0.21% | | 宝新能源 | 4.87 | 11.34 | +0.21% | | 瀚蓝环境 | 29.80 | 12.90 | +0.20% | | 深华发A | 14.91 | 96.47 | +0.20% | | 顶固集创 | 9.95 | -13.26 | +0.20% | | 天安新材 | 10.04 | 25.88 | +0.20% | | 德尔玛 | 10.09 | 36.63 | +0.20% | | 安居宝 | 5.14 | -45.30 | +0.19% | | 美新科技 | 20.56 | 53.77 | +0.19% | | 比亚迪 | 97.71 | 23.23 | +0.19% | | 汇成真空 | 128.22 | 603.18 | +0.19% | | 海大集团 | 59.02 | 19.55 | +0.17% | | 中远通 | 17.90 | -47.66 | +0.17% | | 粤高速A | 12.25 | 14.63 | +0.16% | | 长青集团 | 6.35 | 18.46 | +0.16% | | 金富科技 | 12.83 | 28.11 | +0.16% | | 格力电器 | 40.05 | 7.08 | +0.15% | | 南方航空 | 7.01 | -93.82 | +0.14% | | 奥雅股份 | 42.69 | -12.44 | +0.14% | | 海洋王 | 7.13 | -38.15 | +0.14% | | 同兴达 | 14.26 | -84.43 | +0.14% | | 雄塑科技 | 7.88 | -33.18 | +0.13% | | 惠泰医疗 | 285.70 | 52.44 | +0.12% | | 农产品 | 8.41 | 50.17 | +0.12% | | *ST清研 | 16.82 | -175.00 | +0.12% | | 康泰生物 | 16.88 | -188.00 | +0.12% | | 国星光电 | 8.86 | 343.83 | +0.11% | | 佳士科技 | 9.30 | 18.80 | +0.11% | | 普路通 | 10.06 | -920.49 | +0.10% | | 深高速 | 10.39 | 21.24 | +0.10% | | 宏川智慧 | 10.76 | -96.41 | +0.09% | | 万和电气 | 11.43 | 12.45 | +0.09% | | 红墙股份 | 11.62 | 993.19 | +0.09% | | ST中青宝 | 12.30 | -73.77 | +0.08% | | 金三江 | 12.73 | 42.67 | +0.08% | | 漫步者 | 12.81 | 27.72 | +0.08% | | 奥特迅 | 13.63 | -42.77 | +0.07% | | 金域医学 | 29.56 | -24.69 | +0.07% | | 地铁设计 | 15.65 | 11.79 | +0.06% | | 芭薇股份 | 17.57 | 42.82 | +0.06% | | 欧莱新材 | 17.65 | -1347.02 | +0.06% | | 凌霄泵业 | 17.73 | 13.67 | +0.06% | | 蕾奥规划 | 17.77 | -523.12 | +0.06% | | 中国平安 | 58.93 | 7.61 | +0.05% | | 聚赛龙 | 49.48 | 47.46 | +0.04% | | 美丽生态 | 3.87 | 98.55 | 0.00% | | 深圳能源 | 7.16 | 18.47 | 0.00% | | 中洲控股 | 7.78 | -3.58 | 0.00% | | 珠海中富 | 2.81 | -24.50 | 0.00% | | 华发股份 | 4.92 | -48.05 | 0.00% | | 华帝股份 | 6.41 | 12.44 | 0.00% | | *ST星光 | 2.22 | -95.72 | 0.00% | | 纳思达 | 21.22 | -43.84 | 0.00% | | 奥飞娱乐 | 8.91 | -43.06 | 0.00% | | 齐心集团 | 6.47 | 104.50 | 0.00% | | 广田集团 | 1.88 | -59.80 | 0.00% | | 英唐智控 | -- | -- | -- | | ST英飞拓 | 3.13 | -9.35 | 0.00% | | 尚荣医疗 | 3.99 | -122.36 | 0.00% | | 群兴玩具 | 6.30 | -131.95 | 0.00% | | 茂硕电源 | 9.80 | -122.79 | 0.00% | | ST岭南 | 1.83 | -3.61 | 0.00% | | 弘亚数控 | 16.69 | 17.64 | 0.00% | | 汇洁股份 | 7.58 | 39.72 | 0.00% | | 和胜股份 | 20.35 | 50.40 | 0.00% | | 丸美生物 | 33.30 | 38.51 | 0.00% | | 新城市 | 13.38 | -51.99 | 0.00% | | 顺控发展 | 14.04 | 31.82 | 0.00% | | 华立科技 | 25.81 | 48.49 | 0.00% | | 创益通 | 39.67 | 224.32 | 0.00% | | 倍轻松 | 29.57 | -37.11 | 0.00% | | *ST广道 | -- | -- | -- | | 南网科技 | 50.10 | 76.03 | 0.00% | | 特发服务 | 40.47 | 52.36 | -0.02% | | 开立医疗 | 28.85 | 186.54 | -0.03% | | 瑞松科技 | 35.43 | 5050.66 | -0.06% | | 同为股份 | 17.28 | 22.21 | -0.06% | | 锐明技术 | 44.67 | 23.47 | -0.07% | | 维力医疗 | 14.10 | 16.84 | -0.07% | | 智莱科技 | 13.76 | 44.17 | -0.07% | | 富恒新材 | 13.48 | -134.13 | -0.07% | | 正弦电气 | 26.73 | 63.10 | -0.07% | | 顺丰控股 | 40.00 | 18.56 | -0.07% | | 天元股份 | 13.31 | 37.32 | -0.08% | | 东方锆业 | 13.25 | 39.96 | -0.08% | | 诺普信 | 12.80 | 19.13 | -0.08% | | 亿纬锂能 | 85.09 | 47.01 | -0.08% | | 东莞控股 | 11.93 | 11.65 | -0.08% | | 视源股份 | 41.17 | 31.57 | -0.10% | | 多浦乐 | 69.73 | 71.64 | -0.10% | | 永顺生物 | 9.77 | 64.41 | -0.10% | | 科陆电子 | 9.42 | -199.05 | -0.11% | | 珠江啤酒 | 9.33 | 21.79 | -0.11% | | 融捷股份 | 46.38 | 68.25 | -0.11% | | 实益达 | 9.17 | -263.85 | -0.11% | | 三态股份 | 8.87 | 2178.24 | -0.11% | | 民爆光电 | 43.04 | 23.26 | -0.12% | | 深水海纳 | 16.02 | -10.54 | -0.12% | | 比音勒芬 | 15.87 | 14.19 | -0.13% | | 奥美森 | 30.34 | -- | -0.13% | | 亚辉龙 | 15.02 | 59.78 | -0.13% | | 星湖科技 | 7.30 | 9.47 | -0.14% | | 南华仪器 | 14.11 | -484.12 | -0.14% | | 东鹏控股 | 7.03 | 22.05 | -0.14% | | 卫光生物 | 27.36 | 27.14 | -0.15% | | 达意隆 | 13.52 | 20.53 | -0.15% | | 广东鸿图 | 13.39 | 24.84 | -0.15% | | 杰恩设计 | 19.47 | -489.01 | -0.15% | | 深圳瑞捷 | 19.45 | -197.48 | -0.15% | | 佛山照明 | 6.38 | 29.14 | -0.16% | | 捷荣技术 | 17.61 | -10.73 | -0.17% | | 丝路视觉 | 20.46 | -9.22 | -0.20% | | 海天味业 | 37.63 | 32.14 | -0.21% | | 高乐股份 | 4.68 | -127.64 | -0.21% | | 英威腾 | 9.27 | 26.78 | -0.22% | | 万讯自控 | 9.25 | -27.86 | -0.22% | | 劲嘉股份 | 4.53 | -311.15 | -0.22% | | 美的集团 | 76.86 | 13.21 | -0.22% | | 周大生 | 13.16 | 13.78 | -0.23% | | 金银河 | 43.03 | -126.73 | -0.23% | | 美盈森 | 4.23 | 20.05 | -0.24% | | 欧菲光 | 12.49 | -739.02 | -0.24% | | 三和管桩 | 8.24 | 58.15 | -0.24% | | 金明精机 | 7.75 | 1869.78 | -0.26% | | 电声股份 | 11.52 | 117.76 | -0.26% | | 小熊电器 | 44.89 | 19.97 | -0.27% | | 康冠科技 | 22.33 | 20.19 | -0.27% | | 方邦股份 | 62.66 | -65.58 | -0.27% | | 润本股份 | 25.72 | 34.08 | -0.27% | | 信隆健康 | 7.11 | -52.43 | -0.28% | | 国信证券 | 14.22 | 11.67 | -0.28% | | 奔朗新材 | 17.66 | 113.47 | -0.28% | | 翰宇药业 | 20.77 | -271.79 | -0.29% | | 鑫汇科 | 26.90 | 188.45 | -0.30% | | 皮阿诺 | 13.37 | -6.26 | -0.30% | | 世荣兆业 | 6.66 | 39.17 | -0.30% | | 岭南控股 | 13.13 | 109.34 | -0.30% | | 欧派家居 | 51.56 | 13.08 | -0.31% | | 恒基达鑫 | 9.40 | 61.19 | -0.32% | | 安达智能 | 64.51 | -44.77 | -0.32% | | 冠昊生物 | 15.14 | 152.65 | -0.33% | | 东方嘉盛 | 14.95 | 36.79 | -0.33% | | 瑞丰光电 | 5.80 | 106.42 | -0.34% | | 天龙集团 | 8.65 | 51.39 | -0.35% | | 全通教育 | 5.69 | -30.24 | -0.35% | | 华大基因 | 47.91 | -25.05 | -0.35% | | 贝仕达克 | 16.86 | 188.25 | -0.35% | | 佳隆股份 | 2.81 | 131.86 | -0.35% | | 普门科技 | 13.85 | 23.64 | -0.36% | | 德美化工 | 8.20 | 44.25 | -0.36% | | 索菱股份 | 5.37 | 286.95 | -0.37% | | 华利集团 | 58.60 | 19.92 | -0.37% | | ST易事特 | 5.31 | 159.62 | -0.38% | | 鸿铭股份 | 44.91 | -97.12 | -0.38% | | 信测标准 | 28.88 | 37.40 | -0.38% | | 国光电器 | 15.61 | 313.94 | -0.38% | | *ST摩登 | 2.52 | -21.47 | -0.40% | | 博济医药 | 9.95 | 517.73 | -0.40% | | 珠江钢琴 | 4.97 | -21.37 | -0.40% | | 中集车辆 | 9.93 | 21.53 | -0.40% | | 快意电梯 | 9.87 | 33.50 | -0.40% | | 招商证券 | 17.27 | 12.40 | -0.40% | | 慧为智能 | 29.15 | -1429.29 | -0.41% | | 云里物里 | 26.69 | 244.51 | -0.41% | | 佳云科技 | 4.85 | -32.67 | -0.41% | | 金发科技 | 19.28 | 42.14 | -0.41% | | 惠伦晶体 | 9.62 | -10.12 | -0.41% | | 炬申股份 | 16.77 | 38.20 | -0.42% | | 深粮控股 | 7.09 | 25.20 | -0.42% | | 银宝山新 | 9.37 | -30.00 | -0.43% | | *ST仁东 | 6.85 | -23.92 | -0.44% | | 超频三 | 6.84 | -8.48 | -0.44% | | 深中华A | 6.64 | 113.38 | -0.45% | | 宝莱特 | 8.78 | -35.12 | -0.45% | | 中国宝安 | 10.90 | 398.90 | -0.46% | | 华鹏飞 | 6.50 | -10946.84 | -0.46% | | 德赛电池 | 28.12 | 25.91 | -0.46% | | 新宝股份 | 15.08 | 11.04 | -0.46% | | 香江控股 | 2.15 | -119.79 | -0.46% | | 德瑞锂电 | 29.92 | 19.44 | -0.47% | | 则成电子 | 27.52 | 190.61 | -0.47% | | 三友联众 | 12.70 | 54.39 | -0.47% | | 纬达光电 | 21.12 | 177.82 | -0.47% | | 至正股份 | 67.58 | -112.01 | -0.47% | | 鹏辉能源 | 52.56 | -133.34 | -0.47% | | 同益股份 | 16.37 | -31.53 | -0.49% | | 乐心医疗 | 14.29 | 40.82 | -0.49% | | 宝明科技 | 53.00 | -1210.32 | -0.49% | | 阳普医疗 | 8.13 | -48.96 | -0.49% | | 广东建科 | 28.22 | 84.78 | -0.49% | | 飞南资源 | 16.09 | 61.29 | -0.49% | | 沙河股份 | 18.05 | -69.73 | -0.50% | | ST证通 | 9.99 | -15.81 | -0.50% | | 世纪鼎利 | 5.88 | -81.15 | -0.51% | | 华控赛格 | 3.91 | -289.85 | -0.51% | | 柏星龙 | 29.22 | 70.55 | -0.51% | | 南兴股份 | 17.39 | -17.68 | -0.51% | | 惠威科技 | 18.48 | 161.74 | -0.54% | | 华金资本 | 14.73 | 22.68 | -0.54% | | 中金岭南 | 5.38 | 19.72 | -0.55% | | 雷特科技 | 39.27 | 32.60 | -0.56% | | 派诺科技 | 15.82 | 103.39 | -0.57% | | 致尚科技 | 82.48 | 62.14 | -0.57% | | 欣锐科技 | 28.05 | -41.58 | -0.57% | | 碧兴物联 | 22.70 | -26.40 | -0.57% | | 赫美集团 | 3.48 | 114.21 | -0.57% | | 广电计量 | 20.65 | 29.95 | -0.58% | | *ST四通 | 8.60 | -53.68 | -0.58% | | 中山公用 | 11.98 | 12.76 | -0.58% | | 可立克 | 22.13 | 35.39 | -0.58% | | 科信技术 | 11.82 | -20.31 | -0.59% | | 优利德 | 34.74 | 23.26 | -0.60% | | ST任子行 | 4.92 | -118.86 | -0.61% | | 国义招标 | 13.10 | 45.77 | -0.61% | | 联合精密 | 29.42 | 39.31 | -0.61% | | 珠江股份 | 4.90 | 119.72 | -0.61% | | 朗科科技 | 29.32 | -98.73 | -0.61% | | 茂化实华 | 4.88 | -40.52 | -0.61% | | 捷顺科技 | 9.72 | 104.29 | -0.61% | | 太力科技 | 39.24 | 57.59 | -0.63% | | 小崧股份 | 7.80 | -10.11 | -0.64% | | 迈瑞医疗 | 205.03 | 28.90 | -0.64% | | 博杰股份 | 75.77 | 96.06 | -0.64% | | 广东明珠 | 7.66 | 27.18 | -0.65% | | 广咨国际 | 16.70 | 27.91 | -0.65% | | 信宇人 | 25.78 | -17.47 | -0.66% | | 立高食品 | 40.57 | 21.97 | -0.66% | | 潮宏基 | 11.97 | 54.63 | -0.66% | | 勤上股份 | 2.97 | -11.05 | -0.67% | | 歌力思 | 8.89 | -15.08 | -0.67% | | 华阳国际 | 14.61 | 34.09 | -0.68% | | 洲明科技 | 7.26 | 80.55 | -0.68% | | 德生科技 | 10.06 | 273.97 | -0.69% | | 银禧科技 | 8.51 | 41.56 | -0.70% | | 汇创达 | 36.74 | 76.73 | -0.70% | | 力王股份 | 26.81 | 88.92 | -0.70% | | 安奈儿 | 18.30 | -39.12 | -0.71% | | 深天马A | 9.80 | 205.58 | -0.71% | | 润贝航科 | 34.90 | 29.87 | -0.71% | | 博力威 | 36.25 | -142.78 | -0.71% | | 迅捷兴 | 19.18 | -130.08 | -0.72% | | 名雕股份 | 17.78 | 58.56 | -0.73% | | 昌红科技 | 13.59 | 104.86 | -0.73% | | 赛维时代 | 23.02 | 40.66 | -0.73% | | 文灿股份 | 21.65 | 336.25 | -0.73% | | *ST大晟 | 3.99 | -19.07 | -0.75% | | 汇顶科技 | 83.39 | 46.56 | -0.75% | | 联建光电 | 5.29 | 92.32 | -0.75% | | 中信证券 | 28.97 | 15.30 | -0.75% | | 澄天伟业 | 55.20 | 270.56 | -0.76% | | 金溢科技 | 28.52 | 283.68 | -0.77% | | 力合科创 | 9.06 | 48.16 | -0.77% | | 科达制造 | 12.74 | 16.82 | -0.78% | | 拓邦股份 | 13.84 | 31.98 | -0.79% | | 今天国际 | 12.57 | 25.27 | -0.79% | | 因赛集团 | 36.20 | -110.20 | -0.79% | | 拉芳家化 | 22.42 | -7104.19 | -0.80% | | 嘉诚国际 | 11.21 | 30.57 | -0.80% | | 九联科技 | 9.87 | -31.53 | -0.80% | | 金信诺 | 13.50 | 602.70 | -0.81% | | *ST中装 | 3.65 | -2.34 | -0.82% | | 佛塑科技 | 9.73 | 78.23 | -0.82% | | 深赛格 | 9.71 | 129.49 | -0.82% | | 省广集团 | 8.39 | 138.25 | -0.83% | | 光峰科技 | 17.89 | -54.61 | -0.83% | | 百奥泰 | 26.20 | -29.41 | -0.83% | | 博士眼镜 | 30.79 | 64.97 | -0.84% | | 信濠光电 | 22.27 | -19.27 | -0.85% | | 翔鹭钨业 | 11.67 | -720.36 | -0.85% | | 皇庭国际 | 2.33 | -0.98 | -0.85% | | ST长方 | 2.33 | -21.24 | -0.85% | | 佳禾智能 | 16.24 | -3148.33 | -0.85% | | 鸿特科技 | 6.96 | 103.52 | -0.85% | | 遥望科技 | 6.92 | -6.42 | -0.86% | | 智光电气 | 9.19 | -30.40 | -0.86% | | 粤宏远A | 4.56 | 44.60 | -0.87% | | 木林森 | 9.08 | 61.24 | -0.87% | | 深物业A | 10.21 | -5.60 | -0.87% | | 电连技术 | 49.79 | 39.43 | -0.88% | | 海能达 | 11.31 | -5.79 | -0.88% | | 科恒股份 | 14.48 | -18.43 | -0.89% | | 新国都 | 26.69 | 43.95 | -0.89% | | 禾信仪器 | 145.48 | -170.75 | -0.89% | | 奋达科技 | 6.65 | -275.68 | -0.89% | | 新宏泽 | 12.19 | 49.28 | -0.89% | | 侨银股份 | 15.50 | 32.17 | -0.90% | | 绿通科技 | 29.81 | 48.62 | -0.90% | | 聚飞光电 | 6.62 | 29.09 | -0.90% | | 欣旺达 | 36.35 | 40.42 | -0.90% | | 绿岛风 | 41.84 | 33.07 | -0.90% | | 同宇新材 | 186.38 | 54.81 | -0.90% | | 维海德 | 29.60 | 32.77 | -0.90% | | 天创时尚 | 7.67 | -49.32 | -0.90% | | 精艺股份 | 12.05 | 248.03 | -0.90% | | 震有科技 | 29.53 | -156.41 | -0.91% | | 兴森科技 | 21.78 | -1051.79 | -0.91% | | 美联新材 | 10.88 | -204.09 | -0.91% | | 毅昌科技 | 7.60 | 51.12 | -0.91% | | 光华科技 | 21.66 | -83.02 | -0.91% | | 汉宇集团 | 16.18 | 43.46 | -0.92% | | 通达电气 | 12.87 | 70.95 | -0.92% | | 迈普医学 | 67.42 | 44.36 | -0.93% | | 奥拓电子 | 6.41 | -1455.17 | -0.93% | | 希荻微 | 14.95 | -35.83 | -0.93% | | 亿道信息 | 46.67 | 331.83 | -0.93% | | 朗科智能 | 11.65 | 99.31 | -0.94% | | 格林精密 | 13.73 | 225.45 | -0.94% | | 慧智微-U | 11.57 | -20.58 | -0.94% | | 容大感光 | 36.62 | 115.64 | -0.95% | | 安必平 | 25.11 | -122.97 | -0.95% | | 得润电子 | 7.32 | -4.31 | -0.95% | | 东阳光 | 20.88 | 64.91 | -0.95% | | 格林美 | 8.26 | 34.54 | -0.96% | | 第一创业 | 7.22 | 29.37 | -0.96% | | 中望软件 | 77.30 | 1061.67 | -0.96% | | 万顺新材 | 6.16 | -22.75 | -0.96% | | 中金辐照 | 17.39 | 44.67 | -0.97% | | 英联股份 | 17.38 | -1138.83 | -0.97% | | 青木科技 | 75.27 | 71.13 | -0.97% | | 智迪科技 | 39.57 | 25.41 | -0.98% | | 协创数据 | 169.34 | 70.39 | -1.00% | | 福能东方 | 5.92 | 76.95 | -1.00% | | 南极光 | 25.48 | 42.88 | -1.01% | | 易瑞生物 | 10.78 | 139.77 | -1.01% | | 广东宏大 | 39.16 | 33.02 | -1.01% | | 中信海直 | 21.51 | 47.27 | -1.01% | | 弘景光电 | 89.83 | 44.25 | -1.01% | | 力合微 | 23.26 | 59.97 | -1.02% | | 贤丰控股 | 3.86 | -55.13 | -1.03% | | 卓翼科技 | 8.62 | -19.55 | -1.03% | | 赢合科技 | 28.66 | 60.11 | -1.04% | | 海格通信 | 11.45 | -92.58 | -1.04% | | 隆利科技 | 19.91 | 60.17 | -1.04% | | 佳都科技 | 6.60 | 52.70 | -1.05% | | 高澜股份 | 27.27 | 5329.17 | -1.05% | | 德赛西威 | 115.25 | 28.83 | -1.06% | | 莱宝高科 | 11.23 | 26.63 | -1.06% | | 新媒股份 | 47.26 | 14.51 | -1.07% | | 和而泰 | 47.98 | 72.52 | -1.07% | | 海目星 | 47.88 | -9.54 | -1.07% | | 联合光电 | 17.45 | -217.68 | -1.08% | | 广电运通 | 12.85 | 37.58 | -1.08% | | 聚石化学 | 24.53 | -13.47 | -1.09% | | 中旗新材 | 46.98 | -2579.29 | -1.09% | | 好太太 | 20.73 | 41.45 | -1.10% | | 亚钾国际 | 41.42 | 21.32 | -1.10% | | 邦彦技术 | 19.80 | -28.16 | -1.10% | | 御银股份 | 7.14 | 541.44 | -1.11% | | 飞亚达 | 16.05 | 44.08 | -1.11% | | 迪生力 | 6.23 | -23.36 | -1.11% | | 文科股份 | 4.45 | -25.48 | -1.11% | | 英可瑞 | 19.48 | -36.59 | -1.12% | | 深水规院 | 25.66 | 78.90 | -1.12% | | 蓝海华腾 | 20.32 | 77.84 | -1.12% | | 科翔股份 | 16.76 | -24.10 | -1.12% | | 鼎阳科技 | 38.60 | 46.74 | -1.13% | | 京基智农 | 16.61 | 21.49 | -1.13% | | 华宝新能 | 61.62 | 48.27 | -1.14% | | 盛路通信 | 8.67 | -10.84 | -1.14% | | 禾望电气 | 31.12 | 27.31 | -1.14% | | 矩阵股份 | 22.46 | 69.91 | -1.14% | | 铂科新材 | 82.00 | 62.07 | -1.15% | | 曼恩斯特 | 54.96 | -114.74 | -1.15% | | 高凌信息 | 25.58 | -64.00 | -1.16% | | 中荣股份 | 18.75 | 21.88 | -1.16% | | 新劲刚 | 18.74 | 250.94 | -1.16% | | *ST汇科 | 16.13 | -339.33 | -1.16% | | 普天科技 | 25.40 | 1646.56 | -1.17% | | 科瑞思 | 45.63 | 168.93 | -1.17% | | 正业科技 | 9.24 | -39.31 | -1.18% | | 中京电子 | 11.75 | 226.08 | -1.18% | | 三孚新科 | 74.50 | -295.16 | -1.18% | | 鸿利智汇 | 7.53 | 80.79 | -1.18% | | 蒙娜丽莎 | 14.97 | 94.23 | -1.19% | | 东峰集团 | 4.93 | -23.28 | -1.20% | | ST香雪 | 9.84 | -6.49 | -1.20% | | 美格智能 | 44.00 | 73.42 | -1.21% | | 甘化科工 | 10.56 | 59.07 | -1.22% | | 骏亚科技 | 12.96 | -35.98 | -1.22% | | 博硕科技 | 35.46 | 31.01 | -1.23% | | 华阳集团 | 30.58 | 21.46 | -1.23% | | 光启技术 | 44.23 | 132.22 | -1.23% | | 光大同创 | 37.71 | 97.68 | -1.23% | | 越秀资本 | 7.98 | 11.17 | -1.24% | | 兆驰股份 | 6.37 | 23.44 | -1.24% | | 天德钰 | 22.96 | 33.77 | -1.25% | | 普邦股份 | 2.37 | -8.39 | -1.25% | | 艾比森 | 16.58 | 33.19 | -1.25% | | 振邦智能 | 32.06 | 31.96 | -1.26% | | 万润科技 | 15.63 | 230.95 | -1.26% | | 新莱福 | 59.14 | 43.44 | -1.27% | | 光韵达 | 9.33 | -45.23 | -1.27% | | 乐通股份 | 12.44 | -1380.25 | -1.27% | | 唯特偶 | 40.14 | 58.15 | -1.28% | | 香山股份 | 36.21 | 39.67 | -1.28% | | 一品红 | 49.21 | -51.74 | -1.28% | | 欣天科技 | 13.79 | 192.97 | -1.29% | | 朝阳科技 | 30.50 | 30.80 | -1.29% | | 长城证券 | 10.67 | 17.84 | -1.30% | | 拾比佰 | 13.61 | 30.81 | -1.31% | | 南凌科技 | 24.11 | 127.30 | -1.31% | | 顺络电子 | 39.17 | 32.32 | -1.31% | | 广哈通信 | 21.75 | 61.34 | -1.32% | | 深桑达A | 20.05 | 144.85 | -1.33% | | 广发证券 | 22.84 | 12.58 | -1.34% | | 民德电子 | 22.70 | -33.80 | -1.35% | | 明阳电路 | 16.83 | 117.15 | -1.35% | | *ST金比 | 8.04 | -168.76 | -1.35% | | 东箭科技 | 11.68 | 33.90 | -1.35% | | 杰美特 | 29.05 | -132.13 | -1.36% | | 瑞华泰 | 14.50 | -36.59 | -1.36% | | 瑞德智能 | 28.26 | 72.20 | -1.36% | | 睿智医药 | 10.85 | -34.26 | -1.36% | | 凡拓数创 | 28.19 | -18.61 | -1.36% | | 建科院 | 17.28 | -77.49 | -1.37% | | 联动科技 | 89.03 | 320.97 | -1.40% | | 沃特股份 | 21.15 | 133.73 | -1.40% | | 伊之密 | 24.55 | 16.63 | -1.41% | | 北鼎股份 | 12.61 | 36.24 | -1.41% | | 高新兴 | 5.57 | -76.07 | -1.42% | | 智度股份 | 8.98 | 64.30 | -1.43% | | 智信精密 | 46.97 | 67.42 | -1.43% | | 奥飞数据 | 19.22 | 115.75 | -1.44% | | 法本信息 | 21.94 | 88.71 | -1.44% | | 华盛昌 | 23.96 | 48.57 | -1.44% | | 龙图光罩 | 44.98 | 83.34 | -1.45% | | 星徽股份 | 7.47 | -8.27 | -1.45% | | 深纺织A | 12.89 | 93.39 | -1.45% | | 佰维存储 | 126.14 | -1614.26 | -1.45% | | 芯海科技 | 34.39 | -41.00 | -1.46% | | 麦捷科技 | 12.81 | 33.41 | -1.46% | | 华测检测 | 14.15 | 24.14 | -1.46% | | 长亮科技 | 14.14 | 3572.06 | -1.46% | | 路畅科技 | 25.58 | -36.28 | -1.46% | | 品高股份 | 33.53 | -75.47 | -1.47% | | 浩云科技 | 7.36 | -74.05 | -1.47% | | 汇川技术 | 73.40 | 38.31 | -1.48% | | 宜安科技 | 16.63 | -10398.44 | -1.48% | | 胜宏科技 | 311.50 | 74.59 | -1.49% | | 楚天龙 | 19.71 | 1547.96 | -1.50% | | 依顿电子 | 11.12 | 25.37 | -1.51% | | 铭利达 | 19.58 | -19.11 | -1.51% | | 深圳华强 | 27.41 | 93.14 | -1.51% | | 金百泽 | 28.41 | 122.83 | -1.53% | | 雄韬股份 | 23.70 | 107.45 | -1.54% | | 乔锋智能 | 75.47 | 27.52 | -1.54% | | 深科达 | 26.70 | -59.73 | -1.55% | | 钧崴电子 | 36.21 | 75.09 | -1.55% | | 利和兴 | 27.28 | -86.02 | -1.55% | | 必贝特-U | 31.63 | -145.20 | -1.56% | | 美好医疗 | 21.83 | 39.53 | -1.58% | | 鸿合科技 | 27.39 | 109.52 | -1.58% | | 奥普特 | 121.03 | 79.13 | -1.59% | | 国民技术 | 22.33 | -81.52 | -1.59% | | 贝特瑞 | 35.28 | 38.74 | -1.59% | | 华大智造 | 64.88 | -105.15 | -1.59% | | 显盈科技 | 43.65 | 3186.64 | -1.60% | | 兆日科技 | 11.66 | -76.28 | -1.60% | | 宇瞳光学 | 30.63 | 48.11 | -1.61% | | 金马游乐 | 54.33 | 105.04 | -1.61% | | 怡合达 | 27.36 | 35.16 | -1.62% | | 魅视科技 | 36.29 | 53.31 | -1.63% | | 固高科技 | 31.50 | 191.99 | -1.65% | | 安联锐视 | 60.48 | 375.33 | -1.66% | | 太辰光 | 96.58 | 58.37 | -1.66% | | 沃尔核材 | 27.04 | 33.59 | -1.67% | | 博盈特焊 | 40.53 | 117.72 | -1.67% | | 悍高集团 | 58.10 | 34.97 | -1.68% | | 中微半导 | 33.37 | 75.15 | -1.68% | | 三旺通信 | 26.90 | 86.12 | -1.68% | | 联得装备 | 30.98 | 39.74 | -1.68% | | 英诺激光 | 39.72 | 140.35 | -1.68% | | 秋田微 | 32.56 | 48.10 | -1.69% | | 浩洋股份 | 43.43 | 30.93 | -1.72% | | 朗特智能 | 38.21 | 40.50 | -1.72% | | 深信服 | 124.41 | 75.42 | -1.74% | | 派特尔 | 17.88 | 85.11 | -1.76% | | 利元亨 | 56.41 | -19.96 | -1.76% | | 安凯微 | 11.72 | -39.39 | -1.76% | | 同洲电子 | 14.41 | 34.33 | -1.77% | | 联域股份 | 47.73 | 130.33 | -1.79% | | 必易微 | 40.77 | 6855.17 | -1.81% | | 视声智能 | 26.59 | 33.75 | -1.81% | | 优博讯 | 18.45 | -70.99 | -1.81% | | 通宇通讯 | 18.95 | 655.80 | -1.81% | | 马可波罗 | 25.98 | 24.79 | -1.81% | | 盛视科技 | 29.62 | 61.34 | -1.82% | | 金证股份 | 16.13 | -105.79 | -1.83% | | 航新科技 | 16.62 | -42.15 | -1.83% | | 优优绿能 | 183.32 | 41.43 | -1.84% | | 祥鑫科技 | 38.91 | 41.49 | -1.87% | | 富满微 | 34.13 | -31.46 | -1.87% | | 超声电子 | 13.04 | 28.39 | -1.88% | | 顺威股份 | 8.33 | 85.42 | -1.88% | | 菲菱科思 | 93.58 | 108.46 | -1.90% | | 劲拓股份 | 22.22 | 49.46 | -1.90% | | 传音控股 | 69.33 | 21.04 | -1.91% | | 金禄电子 | 26.17 | 46.69 | -1.91% | | 豪鹏科技 | 73.73 | 39.01 | -1.92% | | 雷赛智能 | 42.45 | 61.64 | -1.92% | | 蜂助手 | 35.52 | 57.47 | -1.93% | | 赛微微电 | 90.22 | 96.21 | -1.95% | | 云从科技-UW | 15.11 | -31.60 | -1.95% | | 信邦智能 | 40.61 | -63955.18 | -1.96% | | 明微电子 | 40.46 | -178.28 | -1.96% | | 锦龙股份 | 13.42 | 75.67 | -1.97% | | 威迈斯 | 34.67 | 27.45 | -1.98% | | 金太阳 | 23.72 | -207.42 | -1.98% | | *ST松发 | 60.66 | 52.55 | -1.99% | | 中科蓝讯 | 131.90 | 52.22 | -2.01% | | ST迪威迅 | 5.84 | 168.45 | -2.01% | | 胜蓝股份 | 47.57 | 66.01 | -2.02% | | 创世纪 | 9.69 | 42.06 | -2.02% | | 维峰电子 | 44.82 | 49.73 | -2.03% | | 熵基科技 | 30.36 | 37.49 | -2.03% | | 冰川网络 | 37.46 | 12.17 | -2.04% | | 雄帝科技 | 24.93 | 126.46 | -2.04% | | 中国长城 | 16.29 | -67.82 | -2.04% | | 卡莱特 | 90.54 | 409.08 | -2.04% | | 影石创新 | 279.64 | 118.71 | -2.05% | | 爱司凯 | 27.61 | -311.42 | -2.06% | | 智微智能 | 54.68 | 79.39 | -2.06% | | 特发信息 | 9.47 | -21.37 | -2.07% | | 清溢光电 | 27.74 | 44.71 | -2.08% | | 远光软件 | 6.53 | 40.76 | -2.10% | | 拓斯达 | 31.62 | -73.60 | -2.11% | | 道通科技 | 36.46 | 29.33 | -2.12% | | 超讯通信 | 46.07 | -265.79 | -2.12% | | 富信科技 | 41.70 | 83.79 | -2.14% | | 思林杰 | 62.63 | 2189.73 | -2.14% | | 中新赛克 | 33.22 | 58.93 | -2.15% | | 广和通 | 26.36 | 71.45 | -2.15% | | 杰普特 | 146.16 | 59.58 | -2.17% | | 神州数码 | 43.90 | 60.01 | -2.18% | | 路维光电 | 46.84 | 37.49 | -2.19% | | 星辉娱乐 | 6.20 | 187.39 | -2.21% | | 新益昌 | 67.66 | -326.03 | -2.21% | | 智立方 | 47.74 | 68.04 | -2.21% | | 气派科技 | 24.07 | -21.82 | -2.23% | | 道氏技术 | 23.51 | 43.25 | -2.25% | | 航宇微 | 13.93 | -31.79 | -2.25% | | 中兴通讯 | 41.64 | 34.11 | -2.25% | | 深科技 | 26.33 | 40.38 | -2.26% | | 博实结 | 85.91 | 34.54 | -2.28% | | 大族激光 | 40.31 | 36.69 | -2.28% | | *ST国华 | 12.37 | -13.34 | -2.29% | | 英集芯 | 20.03 | 57.61 | -2.29% | | 彩讯股份 | 25.86 | 50.44 | -2.30% | | 天源迪科 | 15.60 | 336.45 | -2.32% | | 盛弘股份 | 47.40 | 34.08 | -2.33% | | 若羽臣 | 37.05 | 75.47 | -2.35% | | 达实智能 | 2.88 | -13.98 | -2.37% | | 宏工科技 | 125.45 | 79.78 | -2.37% | | *ST赛隆 | 13.54 | -34.12 | -2.38% | | 东信和平 | 22.80 | 72.19 | -2.40% | | 一博科技 | 35.26 | 333.96 | -2.41% | | 深城交 | 28.65 | 168.61 | -2.42% | | 全志科技 | 43.50 | 122.05 | -2.44% | | 硕贝德 | 23.11 | -611.08 | -2.45% | | 崧盛股份 | 32.27 | -156.38 | -2.45% | | 奥尼电子 | 33.45 | -27.43 | -2.45% | | 领益智造 | 14.61 | 46.72 | -2.47% | | 锦好医疗 | 34.80 | 125.08 | -2.49% | | 财富趋势 | 135.25 | 100.66 | -2.50% | | 开普云 | 170.10 | 347.65 | -2.51% | | 登云股份 | 21.70 | -340.15 | -2.52% | | 立讯精密 | 60.10 | 27.68 | -2.53% | | 中国电研 | 31.10 | 23.89 | -2.54% | | 云天励飞-U | 74.83 | -59.45 | -2.57% | | 信立泰 | 58.73 | 97.35 | -2.57% | | 鼎通科技 | 91.47 | 61.05 | -2.58% | | 铭普光磁 | 21.24 | -16.60 | -2.61% | | 炬芯科技 | 53.02 | 49.58 | -2.63% | | 易天股份 | 26.75 | -61.69 | -2.66% | | 科思科技 | 66.44 | -39.41 | -2.68% | | 纬德信息 | 47.92 | 374.34 | -2.68% | | 申菱环境 | 53.58 | 116.10 | -2.69% | | 思泉新材 | 175.12 | 190.50 | -2.71% | | 达瑞电子 | 64.30 | 29.67 | -2.72% | | 科瑞技术 | 20.98 | 39.79 | -2.74% | | 金钟股份 | 26.58 | 62.52 | -2.74% | | 赛意信息 | 23.72 | 133.93 | -2.75% | | 崇达技术 | 13.41 | 52.85 | -2.76% | | 佛燃能源 | 13.18 | 19.42 | -2.80% | | 英维克 | 67.21 | 131.54 | -2.81% | | 蓝箭电子 | 21.72 | -453.95 | -2.82% | | 宏景科技 | 62.55 | 153.29 | -2.86% | | 三环集团 | 52.05 | 39.19 | -2.89% | | 杰创智能 | 25.37 | 3136.55 | -2.91% | | 风华高科 | 17.66 | 68.03 | -2.91% | | 南风股份 | 11.28 | 82.07 | -2.93% | | 四方精创 | 34.50 | 223.99 | -2.95% | | 英搏尔 | 29.55 | 46.60 | -2.96% | | 信维通信 | 34.83 | 54.81 | -2.98% | | 景旺电子 | 74.26 | 60.30 | -2.99% | | 有方科技 | 52.95 | 55.65 | -3.04% | | 广合科技 | 70.97 | 33.24 | -3.05% | | 银之杰 | 44.54 | -250.76 | -3.05% | | 宏昌电子 | 7.30 | 215.56 | -3.05% | | 骏鼎达 | 79.72 | 31.61 | -3.11% | | 好上好 | 31.99 | 193.88 | -3.12% | | 利扬芯片 | 29.13 | -121.69 | -3.19% | | 兆威机电 | 113.72 | 110.75 | -3.20% | | 松炀资源 | 20.86 | -19.61 | -3.20% | | 四会富仕 | 38.39 | 41.51 | -3.20% | | 爱克股份 | 22.38 | -72.66 | -3.24% | | 博敏电子 | 11.32 | -28.91 | -3.25% | | 统联精密 | 62.25 | 354.60 | -3.28% | | *ST建艺 | 11.17 | -1.52 | -3.29% | | 强达电路 | 92.88 | 54.14 | -3.30% | | 大族数控 | 119.94 | 86.52 | -3.36% | | 海川智能 | 27.93 | 140.61 | -3.39% | | 壹连科技 | 95.58 | 32.28 | -3.41% | | 珠海冠宇 | 25.94 | 53.47 | -3.43% | | 奥比中光-UW | 82.22 | 312.83 | -3.50% | | 赢时胜 | 18.91 | -31.28 | -3.57% | | 联赢激光 | 23.84 | 45.49 | -3.60% | | 光库科技 | 105.12 | 207.09 | -3.74% | | 美之高 | 24.11 | -1427.85 | -3.75% | | 昊志机电 | 30.03 | 74.86 | -3.84% | | 科创新源 | 43.26 | 162.59 | -3.91% | | 峰岹科技 | 188.35 | 105.10 | -3.95% | | 天融信 | 10.17 | 712.75 | -3.97% | | 大洋电机 | 11.82 | 27.20 | -4.06% | | 通业科技 | 27.43 | 89.56 | -4.09% | | 智动力 | 15.43 | -28.95 | -4.28% | | 长盈精密 | 35.63 | 75.14 | -4.48% | | 东方精工 | 20.26 | 36.22 | -4.48% | | 捷邦科技 | 116.10 | -258.30 | -4.51% | | 凯格精机 | 64.69 | 46.59 | -4.52% | | 生益科技 | 61.41 | 53.09 | -4.64% | | 奕东电子 | 42.78 | -353.88 | -4.66% | | 大为股份 | 26.76 | -215.73 | -4.67% | | 鹏鼎控股 | 49.60 | 28.36 | -4.71% | | 鼎泰高科 | 112.71 | 137.13 | -4.93% | | 豪恩汽电 | 146.92 | 140.82 | -5.04% | | *ST宝鹰 | 3.55 | -15.71 | -5.08% | | 深南电路 | 218.61 | 53.68 | -5.16% | | 欧陆通 | 206.75 | 68.20 | -5.25% | | 工业富联 | 72.15 | 46.90 | -5.34% | | 安培龙 | 136.17 | 143.51 | -5.50% | | 科达利 | 162.26 | 27.09 | -5.66% | | 鸿富瀚 | 90.23 | 99.83 | -6.01% | | 粤传媒 | 11.02 | 69.42 | -6.93% | | 生益电子 | 102.11 | 67.40 | -6.93% | | 神州信息 | 19.66 | -37.40 | -7.70% | | 安车检测 | 31.15 | -34.34 | -11.25% |
|