免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 设研院(300732)河南省
上涨家数:35下跌家数:70平均涨幅:-0.44%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天宏图 | 35.75 | -6.42 | +8.93% | | 天马新材 | 45.31 | 180.78 | +7.88% | | 四方达 | 10.80 | 48.65 | +6.72% | | 豫光金铅 | 11.38 | 14.25 | +5.96% | | 飞龙股份 | 27.86 | 44.95 | +5.13% | | 神马股份 | 10.41 | -147.38 | +3.27% | | 建龙微纳 | 36.20 | 47.02 | +2.96% | | 宇通客车 | 29.69 | 15.01 | +2.38% | | 新天科技 | 3.95 | 21.64 | +2.33% | | 新乡化纤 | 4.32 | 46.84 | +2.13% | | 仕佳光子 | 78.02 | 132.76 | +1.92% | | 国机精工 | 34.40 | 66.65 | +1.87% | | 华英农业 | 2.83 | -970.92 | +1.80% | | 中粮资本 | 13.77 | 144.74 | +1.77% | | 洛阳钼业 | 12.71 | 16.20 | +1.60% | | 蓝天燃气 | 10.21 | 19.91 | +1.49% | | 中创智领 | 24.61 | 10.25 | +1.44% | | 宇通重工 | 12.23 | 24.85 | +0.91% | | 设研院 | 8.66 | -20.14 | +0.70% | | 华兰疫苗 | 17.38 | 51.96 | +0.70% | | 中原证券 | 4.53 | 68.98 | +0.67% | | 森霸传感 | 13.87 | 77.13 | +0.65% | | 汉威科技 | 63.29 | 246.29 | +0.62% | | 多氟多 | 16.28 | -60.82 | +0.62% | | 豫能控股 | 5.18 | 320.30 | +0.58% | | 拓新药业 | 31.49 | -109.52 | +0.51% | | 翔宇医疗 | 53.78 | 105.32 | +0.50% | | 金丹科技 | 18.77 | 59.25 | +0.48% | | 太龙药业 | 6.43 | 85.31 | +0.47% | | 千味央厨 | 39.68 | 64.09 | +0.46% | | 三晖电气 | 23.97 | 177.77 | +0.42% | | 中航光电 | 41.54 | 28.18 | +0.29% | | 林州重机 | 4.24 | 68.52 | +0.24% | | 中原内配 | 10.91 | 24.64 | +0.18% | | 濮阳惠成 | 14.59 | 28.45 | +0.14% | | 恒星科技 | 3.67 | 206.94 | 0.00% | | 远东传动 | 8.02 | 48.84 | 0.00% | | 隆华科技 | 8.40 | 63.38 | 0.00% | | 百川畅银 | 15.70 | -9.13 | 0.00% | | 新开普 | 13.13 | 63.59 | -0.08% | | 捷安高科 | 10.91 | 48.89 | -0.09% | | 平高电气 | 15.54 | 18.27 | -0.13% | | 通达股份 | 7.25 | 75.35 | -0.14% | | 中信重工 | 5.31 | 62.88 | -0.19% | | 森源电气 | 5.02 | 50.55 | -0.20% | | 金冠电气 | 14.91 | 24.73 | -0.20% | | 众智科技 | 34.15 | 43.12 | -0.32% | | 莲花控股 | 5.89 | 40.14 | -0.34% | | 羚锐制药 | 22.17 | 16.04 | -0.58% | | 华兰生物 | 16.12 | 25.32 | -0.62% | | 好想你 | 9.53 | -76.79 | -0.63% | | 瑞贝卡 | 3.04 | -29.57 | -0.65% | | 风神股份 | 5.87 | 27.95 | -0.68% | | 中原高速 | 4.29 | 10.39 | -0.69% | | 中钢洛耐 | 4.26 | -229.18 | -0.70% | | 中原环保 | 8.35 | 7.89 | -0.71% | | 明泰铝业 | 13.42 | 10.31 | -0.74% | | 一拖股份 | 12.79 | 18.29 | -0.78% | | 思维列控 | 32.38 | 18.65 | -0.80% | | 三全食品 | 11.16 | 18.78 | -0.80% | | 黄河旋风 | 4.95 | -6.90 | -0.80% | | 光力科技 | 15.95 | -241.24 | -0.81% | | 辉煌科技 | 11.03 | 14.49 | -0.81% | | 神火股份 | 19.23 | 11.01 | -0.83% | | 安图生物 | 39.86 | 19.88 | -0.94% | | 北玻股份 | 4.11 | 120.30 | -0.96% | | 郑州银行 | 2.02 | 9.62 | -0.98% | | 双汇发展 | 24.82 | 17.14 | -1.00% | | 开普检测 | 21.38 | 25.55 | -1.02% | | 濮耐股份 | 5.79 | 94.82 | -1.03% | | 惠丰钻石 | 28.14 | -196.22 | -1.05% | | 速达股份 | 39.07 | 29.18 | -1.09% | | 天力锂能 | 27.05 | -7.87 | -1.13% | | 力量钻石 | 32.25 | 106.90 | -1.16% | | 郑州煤电 | 4.08 | 102.87 | -1.21% | | 仲景食品 | 29.97 | 24.90 | -1.22% | | 普莱柯 | 13.75 | 35.24 | -1.22% | | 焦作万方 | 8.02 | 12.50 | -1.23% | | 中孚实业 | 5.15 | 21.33 | -1.34% | | 平煤股份 | 7.95 | 16.21 | -1.49% | | 牧原股份 | 53.56 | 10.61 | -1.51% | | 龙佰集团 | 19.29 | 25.12 | -1.53% | | 许继电气 | 23.58 | 21.39 | -1.54% | | 清水源 | 8.70 | -54.69 | -1.69% | | 安阳钢铁 | 2.18 | -3.18 | -1.80% | | 许昌智能 | 11.36 | 42.85 | -1.82% | | 中原传媒 | 11.68 | 9.89 | -1.85% | | 大有能源 | 3.71 | -6.11 | -1.85% | | 凯盛新能 | 10.46 | -6.73 | -1.88% | | 天迈科技 | 39.06 | -88.07 | -1.93% | | 城发环境 | 14.37 | 7.44 | -1.98% | | 中光学 | 23.30 | -12.08 | -2.10% | | 瑞丰新材 | 56.94 | 21.78 | -2.15% | | 新天地 | 13.14 | 36.76 | -2.23% | | 花溪科技 | 25.28 | -344.71 | -2.43% | | 东方碳素 | 12.35 | -13.38 | -2.68% | | 凯旺科技 | 36.73 | -32.34 | -2.91% | | 安彩高科 | 5.51 | -10.36 | -2.99% | | 新开源 | 18.66 | 32.90 | -3.01% | | 新强联 | 38.75 | 27.27 | -3.13% | | 易成新能 | 4.21 | -13.64 | -3.44% | | 秋乐种业 | 15.47 | 74.74 | -3.73% | | 棕榈股份 | 2.49 | -3.03 | -3.86% | | 众诚科技 | 25.66 | -82.84 | -4.33% | | 硅烷科技 | 11.16 | -124.22 | -4.37% | | 致欧科技 | 20.60 | 23.52 | -5.03% | | 新宁物流 | 4.51 | -44.41 | -5.45% | | 驰诚股份 | 22.04 | 96.25 | -5.49% | | 科创新材 | 17.10 | 143.89 | -6.30% |
|