免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 盐田港(000088)广东省
上涨家数:164下跌家数:698平均涨幅:-2.27%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安培龙 | 136.00 | 149.46 | +13.42% | | 豪恩汽电 | 129.89 | 117.07 | +11.02% | | 嘉元科技 | 31.13 | -136.96 | +10.59% | | 南网科技 | 40.15 | 63.84 | +10.36% | | 鹿山新材 | 23.28 | 1710.20 | +10.02% | | 巨轮智能 | 8.90 | -72.37 | +10.01% | | 博杰股份 | 58.08 | 382.44 | +10.00% | | 英联股份 | 20.15 | -434.25 | +9.99% | | 兆新股份 | 3.89 | -54.26 | +9.89% | | 宏工科技 | 128.12 | 51.82 | +8.13% | | 雅达股份 | 13.99 | 77.51 | +7.53% | | 南山控股 | 3.00 | -5.20 | +7.53% | | 珈伟新能 | 4.45 | -14.89 | +7.49% | | 派特尔 | 18.82 | 72.73 | +7.05% | | 影石创新 | 349.80 | 140.83 | +7.01% | | 梅雁吉祥 | 3.00 | -45.45 | +6.01% | | 利扬芯片 | 30.24 | -101.92 | +5.88% | | 汉宇集团 | 16.58 | 42.61 | +5.54% | | 信测标准 | 25.80 | 33.38 | +5.26% | | *ST和科 | 18.15 | -55.37 | +4.97% | | ST瑞和 | 6.14 | -18.32 | +4.96% | | 怡合达 | 28.63 | 39.18 | +4.95% | | 骏鼎达 | 72.01 | 29.68 | +4.82% | | 海目星 | 36.95 | -8.94 | +4.67% | | 潮宏基 | 16.50 | 49.63 | +4.50% | | 派诺科技 | 18.47 | 67.68 | +4.47% | | 福能东方 | 6.19 | 82.92 | +4.03% | | 万顺新材 | 6.46 | -24.42 | +4.03% | | 芭薇股份 | 19.61 | 45.96 | +3.87% | | 富恒新材 | 16.49 | 276.69 | +3.84% | | 好太太 | 24.80 | 52.22 | +3.77% | | 银宝山新 | 10.48 | -22.89 | +3.76% | | 伊之密 | 25.96 | 18.62 | +3.63% | | 智立方 | 57.81 | 86.42 | +3.60% | | 招商银行 | 43.44 | 7.37 | +3.48% | | 拓斯达 | 37.69 | -71.25 | +3.46% | | 海鸥住工 | 3.71 | -14.88 | +3.34% | | 广田集团 | 1.87 | -45.99 | +3.31% | | 珠江股份 | 5.31 | 109.76 | +3.31% | | 飞亚达 | 18.12 | 47.23 | +3.31% | | *ST建艺 | 9.41 | -1.47 | +3.29% | | 洪兴股份 | 18.62 | 84.46 | +3.27% | | 奥迪威 | 32.29 | 49.91 | +3.16% | | 普邦股份 | 2.00 | -6.76 | +3.09% | | 正业科技 | 9.28 | -25.80 | +3.00% | | *ST宝鹰 | 2.46 | -6.88 | +2.93% | | 美的集团 | 76.16 | 13.36 | +2.88% | | 安联锐视 | 39.86 | 73.09 | +2.68% | | ST长方 | 2.31 | -25.07 | +2.67% | | 拉芳家化 | 27.67 | 590.75 | +2.60% | | 长城证券 | 12.38 | 22.27 | +2.57% | | 银之杰 | 59.00 | -314.49 | +2.52% | | 雷赛智能 | 47.75 | 73.88 | +2.51% | | 朗坤科技 | 20.95 | 20.85 | +2.50% | | 信宇人 | 30.30 | -31.74 | +2.40% | | *ST中装 | 3.43 | -1.56 | +2.39% | | 因赛集团 | 44.47 | -174.59 | +2.37% | | 香江控股 | 1.73 | -52146.86 | +2.37% | | 鸿智科技 | 17.90 | 43.52 | +2.29% | | 亿纬锂能 | 57.11 | 32.97 | +2.22% | | 金银河 | 30.44 | -48.21 | +2.22% | | 捷佳伟创 | 110.50 | 11.41 | +2.20% | | 高乐股份 | 3.83 | -73.38 | +2.13% | | *ST金比 | 6.80 | 65.10 | +2.10% | | 广东鸿图 | 13.15 | 24.53 | +1.94% | | 万里马 | 11.60 | -25.29 | +1.93% | | 蓝海华腾 | 23.31 | 91.17 | +1.88% | | 大参林 | 17.24 | 18.60 | +1.83% | | ST长园 | 3.39 | -3.49 | +1.80% | | 岭南控股 | 14.16 | 59.37 | +1.80% | | 健帆生物 | 23.56 | 28.62 | +1.77% | | ST泉为 | 11.10 | -16.38 | +1.74% | | 兆威机电 | 123.31 | 121.12 | +1.74% | | 节能铁汉 | 2.34 | -2.51 | +1.74% | | 众业达 | 9.80 | 31.58 | +1.66% | | 金逸影视 | 9.56 | 318.34 | +1.59% | | 金龙羽 | 34.74 | 122.01 | +1.58% | | 纬达光电 | 24.29 | 139.84 | +1.55% | | 南网能源 | 4.79 | -370.54 | +1.48% | | 佳隆股份 | 2.75 | 99.17 | +1.48% | | 蕾奥规划 | 18.09 | -96.85 | +1.46% | | 雷特科技 | 41.53 | 34.48 | +1.42% | | 曼恩斯特 | 64.28 | -142.70 | +1.40% | | 迅捷兴 | 24.20 | -370.12 | +1.38% | | 浩洋股份 | 38.16 | 27.35 | +1.38% | | 鑫汇科 | 30.38 | 97.73 | +1.37% | | 白云电器 | 10.62 | 28.04 | +1.34% | | 固高科技 | 34.60 | 253.29 | +1.26% | | 欢乐家 | 17.72 | 92.86 | +1.26% | | 中国宝安 | 9.86 | 115.27 | +1.23% | | 力王股份 | 27.47 | 94.53 | +1.22% | | 红棉股份 | 3.35 | 12.10 | +1.21% | | 深中华A | 6.76 | 156.87 | +1.20% | | 崧盛股份 | 33.13 | -126.32 | +1.19% | | ST岭南 | 1.70 | -3.62 | +1.19% | | 财富趋势 | 169.20 | 139.53 | +1.15% | | 皇庭国际 | 2.76 | -4.82 | +1.10% | | 招商港口 | 20.60 | 11.21 | +1.08% | | 瀚蓝环境 | 26.09 | 12.20 | +1.05% | | ST凯文 | 3.90 | -6.91 | +1.04% | | 铭科精技 | 28.01 | 31.99 | +1.01% | | 华发股份 | 5.33 | -103.78 | +0.95% | | 文灿股份 | 21.55 | 146.19 | +0.94% | | 视声智能 | 27.33 | 38.13 | +0.92% | | 广百股份 | 6.80 | 389.80 | +0.89% | | 东阳光 | 24.40 | 96.47 | +0.87% | | 粤高速A | 11.80 | 13.99 | +0.85% | | 汇洁股份 | 7.20 | 45.75 | +0.84% | | *ST汇科 | 18.38 | -423.49 | +0.82% | | 海大集团 | 61.27 | 20.32 | +0.82% | | 勤上股份 | 2.51 | -14.14 | +0.80% | | 平安银行 | 11.98 | 5.34 | +0.76% | | 华锋股份 | 12.50 | 35.06 | +0.73% | | 顶固集创 | 8.88 | -11.36 | +0.68% | | 新宏泽 | 9.46 | 33.16 | +0.64% | | 广弘控股 | 6.40 | 29.99 | +0.63% | | 科达利 | 139.00 | 23.87 | +0.61% | | 迪生力 | 5.07 | -12.40 | +0.60% | | 冠昊生物 | 16.90 | 161.93 | +0.60% | | 瑞松科技 | 35.80 | 619.64 | +0.56% | | 佛塑科技 | 7.20 | 56.97 | +0.56% | | 深振业A | 7.25 | -7.57 | +0.55% | | 祥鑫科技 | 43.55 | 39.15 | +0.55% | | 华控赛格 | 3.73 | -175.75 | +0.54% | | 德方纳米 | 38.50 | -8.90 | +0.52% | | 中天精装 | 35.18 | -17.37 | +0.51% | | 柏星龙 | 33.56 | 61.96 | +0.48% | | 白云山 | 26.73 | 15.51 | +0.45% | | 达意隆 | 16.17 | 24.37 | +0.43% | | 周大生 | 13.92 | 15.07 | +0.43% | | 粤电力A | 4.64 | 259.78 | +0.43% | | 鸿合科技 | 26.96 | 54.44 | +0.41% | | 誉辰智能 | 40.11 | -16.32 | +0.40% | | 绿亨科技 | 10.16 | 39.22 | +0.40% | | 科信技术 | 12.98 | -20.44 | +0.39% | | 三孚新科 | 72.44 | -244.02 | +0.37% | | 奥尼电子 | 34.19 | -30.51 | +0.35% | | 中顺洁柔 | 8.67 | 79.80 | +0.35% | | 中集车辆 | 9.19 | 18.62 | +0.33% | | 汉维科技 | 15.45 | 320.98 | +0.32% | | 冠豪高新 | 3.14 | 133.89 | +0.32% | | 穗恒运A | 6.45 | 23.04 | +0.31% | | 永兴股份 | 16.24 | 17.00 | +0.31% | | 比亚迪 | 110.02 | 23.81 | +0.29% | | 好莱客 | 10.86 | 56.09 | +0.28% | | 拓日新能 | 3.70 | -72.89 | +0.27% | | 格力电器 | 41.52 | 7.16 | +0.27% | | 赫美集团 | 3.78 | -154.99 | +0.27% | | 中国广核 | 3.79 | 19.82 | +0.26% | | 中国平安 | 58.66 | 8.90 | +0.26% | | 赛微微电 | 59.70 | 58.50 | +0.25% | | 金新农 | 4.40 | 73.14 | +0.23% | | 顺控发展 | 13.80 | 31.61 | +0.22% | | 宝新能源 | 4.63 | 11.22 | +0.22% | | 德联集团 | 5.31 | 53.86 | +0.19% | | 广州发展 | 6.89 | 10.88 | +0.15% | | 富安娜 | 7.31 | 14.24 | +0.14% | | 惠泰医疗 | 305.87 | 57.07 | +0.12% | | 维业股份 | 9.11 | 215.54 | +0.11% | | TCL智家 | 10.44 | 10.30 | +0.10% | | ST中青宝 | 11.62 | -58.09 | +0.09% | | 鸿铭股份 | 37.69 | -104.24 | +0.05% | | 胜宏科技 | 270.50 | 82.21 | +0.05% | | 协创数据 | 105.25 | 47.55 | +0.04% | | 天健集团 | 3.63 | 16.34 | 0.00% | | 茂化实华 | 4.37 | -31.58 | 0.00% | | 中南股份 | 2.85 | -9.22 | 0.00% | | 健康元 | 13.66 | 17.91 | 0.00% | | 广汽集团 | 7.73 | -24.40 | 0.00% | | *ST星光 | 1.93 | -61.81 | 0.00% | | 精艺股份 | 10.24 | 131.40 | 0.00% | | 维力医疗 | 14.25 | 17.80 | 0.00% | | 皮阿诺 | 12.03 | -5.62 | 0.00% | | 美芝股份 | 10.51 | -5.28 | 0.00% | | 赢合科技 | 26.73 | 39.79 | -0.04% | | 东方锆业 | 14.19 | 41.36 | -0.07% | | 招商证券 | 18.79 | 15.10 | -0.11% | | 海信家电 | 25.14 | 10.21 | -0.12% | | 开立医疗 | 32.82 | 753.23 | -0.12% | | 华阳集团 | 31.60 | 23.50 | -0.16% | | 广东明珠 | 6.09 | 51.54 | -0.16% | | 迪森股份 | 5.94 | 45.21 | -0.17% | | 东箭科技 | 11.14 | 32.61 | -0.18% | | 深高速 | 10.56 | 20.13 | -0.19% | | 联泰环保 | 4.66 | 17.58 | -0.21% | | 绿联科技 | 65.21 | 51.05 | -0.21% | | 莱尔科技 | 31.92 | 124.68 | -0.22% | | 盐田港 | 4.48 | 16.94 | -0.22% | | 英搏尔 | 30.93 | 110.77 | -0.23% | | 广州酒家 | 17.10 | 20.50 | -0.23% | | 歌力思 | 8.10 | -10.56 | -0.25% | | 广州港 | 3.41 | 28.30 | -0.29% | | 北鼎股份 | 12.87 | 44.96 | -0.31% | | 嘉应制药 | 6.39 | 92.59 | -0.31% | | 立高食品 | 49.81 | 27.80 | -0.34% | | 国药一致 | 25.74 | 25.36 | -0.35% | | 飞南资源 | 16.83 | 46.44 | -0.36% | | 珠海港 | 5.48 | 18.45 | -0.36% | | 珠江啤酒 | 10.79 | 25.88 | -0.37% | | 韶能股份 | 5.31 | 955.00 | -0.38% | | 新产业 | 62.28 | 28.85 | -0.38% | | 中炬高新 | 19.12 | 18.61 | -0.42% | | 万和电气 | 11.93 | 13.02 | -0.42% | | 南玻A | 4.73 | -37.07 | -0.42% | | 小崧股份 | 9.25 | -11.67 | -0.43% | | ST迪威迅 | 6.91 | 178.05 | -0.43% | | 华侨城A | 2.26 | -1.73 | -0.44% | | 大为股份 | 17.91 | -85.28 | -0.44% | | 毅昌科技 | 6.71 | 47.01 | -0.45% | | ST证通 | 8.86 | -14.49 | -0.45% | | 深圳燃气 | 6.58 | 13.95 | -0.45% | | 卡莱特 | 53.86 | 350.16 | -0.46% | | 科安达 | 12.67 | 37.29 | -0.47% | | 粤宏远A | 4.18 | 44.29 | -0.48% | | 中远通 | 17.77 | -55.05 | -0.50% | | 珠免集团 | 5.76 | -8.80 | -0.52% | | 粤海饲料 | 7.64 | -157.99 | -0.52% | | 绿岛风 | 34.38 | 24.56 | -0.52% | | 联动科技 | 78.35 | 186.61 | -0.55% | | 广东建工 | 3.64 | 12.88 | -0.55% | | 深信服 | 127.36 | 95.75 | -0.55% | | 国信证券 | 14.47 | 13.32 | -0.55% | | 宏辉果蔬 | 8.98 | 403.99 | -0.55% | | 华润三九 | 29.98 | 17.97 | -0.56% | | 天禾股份 | 6.82 | 80.26 | -0.58% | | 侨银股份 | 13.56 | 22.93 | -0.59% | | 民爆光电 | 50.35 | 25.06 | -0.59% | | 广深铁路 | 3.33 | 18.77 | -0.60% | | 金马游乐 | 38.18 | 218.85 | -0.60% | | 明阳电路 | 17.82 | 292.65 | -0.61% | | 华帝股份 | 6.46 | 11.98 | -0.62% | | 汤臣倍健 | 12.11 | 41.11 | -0.66% | | 海天味业 | 40.94 | 35.21 | -0.68% | | 德冠新材 | 22.51 | 38.29 | -0.71% | | 普门科技 | 14.04 | 20.38 | -0.71% | | 天际股份 | 11.23 | -4.38 | -0.71% | | 信立泰 | 53.16 | 95.19 | -0.71% | | 绿色动力 | 6.94 | 14.67 | -0.72% | | 路畅科技 | 24.70 | -38.49 | -0.72% | | 珠海中富 | 2.71 | -23.28 | -0.73% | | 燕塘乳业 | 17.19 | 33.21 | -0.75% | | 深圳能源 | 6.53 | 15.88 | -0.76% | | 海王生物 | 2.61 | -5.69 | -0.76% | | 名雕股份 | 16.94 | 56.98 | -0.76% | | 乔锋智能 | 76.99 | 34.46 | -0.77% | | 天赐材料 | 21.72 | 80.85 | -0.78% | | 博盈特焊 | 25.08 | 78.89 | -0.79% | | ST易事特 | 5.01 | 77.68 | -0.79% | | 西陇科学 | 8.68 | -90.30 | -0.80% | | 国联水产 | 3.71 | -3.22 | -0.80% | | 美新科技 | 20.96 | 52.61 | -0.80% | | *ST原尚 | 18.48 | -30.91 | -0.81% | | 弘亚数控 | 17.15 | 15.87 | -0.81% | | 箭牌家居 | 8.51 | 143.87 | -0.82% | | 特力A | 18.00 | 53.89 | -0.83% | | 深圳机场 | 7.16 | 25.27 | -0.83% | | 宏昌电子 | 8.18 | 221.87 | -0.85% | | 第一创业 | 8.10 | 34.41 | -0.86% | | 珠江钢琴 | 4.59 | -20.78 | -0.86% | | 矩阵股份 | 20.30 | 71.81 | -0.88% | | 保利发展 | 7.82 | 320.51 | -0.89% | | 温氏股份 | 17.85 | 10.45 | -0.89% | | 万讯自控 | 8.91 | -30.09 | -0.89% | | 深赛格 | 8.83 | 319.96 | -0.90% | | 欧派家居 | 55.02 | 12.75 | -0.90% | | 世荣兆业 | 5.50 | 176.38 | -0.90% | | 红墙股份 | 12.09 | 90.95 | -0.90% | | 智光电气 | 6.59 | -17.70 | -0.90% | | 中国电研 | 26.35 | 20.16 | -0.90% | | 德美化工 | 6.55 | 46.48 | -0.91% | | 广聚能源 | 11.69 | 73.58 | -0.93% | | 新宝股份 | 15.67 | 11.03 | -0.95% | | 仁信新材 | 11.39 | 51.02 | -0.96% | | 天元股份 | 12.32 | 35.24 | -0.96% | | 招商积余 | 12.28 | 14.81 | -0.97% | | 广日股份 | 10.19 | 10.84 | -0.97% | | 创世纪 | 10.07 | 53.69 | -0.98% | | 南方航空 | 5.91 | -53.52 | -1.01% | | 深南电A | 8.86 | 140.46 | -1.01% | | 深粮控股 | 6.86 | 21.24 | -1.01% | | 芳源股份 | 5.86 | -5.87 | -1.01% | | 比音勒芬 | 16.59 | 13.23 | -1.01% | | 杰恩设计 | 17.50 | -135.94 | -1.02% | | 金钟股份 | 25.23 | 44.73 | -1.02% | | 隆利科技 | 24.13 | 54.82 | -1.03% | | 昊志机电 | 30.83 | 104.00 | -1.03% | | 飞马国际 | 3.84 | -4525.81 | -1.03% | | 美好医疗 | 24.95 | 45.95 | -1.03% | | 天虹股份 | 5.73 | 87.40 | -1.04% | | 凌霄泵业 | 16.93 | 13.18 | -1.05% | | 光华科技 | 21.43 | -62.51 | -1.06% | | 中荣股份 | 17.70 | 22.58 | -1.06% | | 德赛电池 | 24.17 | 23.07 | -1.06% | | 怡亚通 | 4.61 | 123.08 | -1.07% | | 卫光生物 | 28.26 | 25.50 | -1.09% | | 中兰环保 | 20.80 | 335.57 | -1.09% | | 百奥泰 | 34.34 | -35.69 | -1.09% | | 信隆健康 | 7.17 | -64.04 | -1.10% | | 白云机场 | 9.84 | 18.81 | -1.11% | | 振邦智能 | 31.88 | 27.82 | -1.12% | | 奥普特 | 141.06 | 102.09 | -1.13% | | 万泽股份 | 17.19 | 40.93 | -1.15% | | 东瑞股份 | 16.16 | 87.30 | -1.16% | | 永顺泰 | 11.88 | 19.80 | -1.16% | | 云里物里 | 31.38 | 186.19 | -1.17% | | 中远海特 | 6.77 | 11.42 | -1.17% | | 索菲亚 | 13.49 | 11.54 | -1.17% | | 茂硕电源 | 10.09 | 302.30 | -1.18% | | 招商蛇口 | 9.24 | 20.57 | -1.18% | | 同益股份 | 16.50 | -31.63 | -1.20% | | 深物业A | 9.02 | -4.84 | -1.20% | | 万孚生物 | 22.06 | 26.88 | -1.21% | | 星徽股份 | 5.64 | -5.39 | -1.23% | | 东江环保 | 4.83 | -6.47 | -1.23% | | 金地集团 | 4.02 | -2.81 | -1.23% | | *ST大晟 | 3.21 | -21.94 | -1.23% | | 乐心医疗 | 15.24 | 48.33 | -1.23% | | 凯中精密 | 16.83 | 26.84 | -1.23% | | 世联行 | 2.40 | -21.24 | -1.23% | | 瑞德智能 | 29.56 | 75.43 | -1.24% | | 联合精密 | 34.89 | 42.21 | -1.25% | | 中信证券 | 30.78 | 18.35 | -1.25% | | *ST摩登 | 2.36 | -80.26 | -1.26% | | 深圳瑞捷 | 19.23 | -169.78 | -1.28% | | 润本股份 | 29.09 | 38.26 | -1.29% | | 稳健医疗 | 41.80 | 30.30 | -1.30% | | 科瑞技术 | 18.18 | 44.20 | -1.30% | | 汇川技术 | 74.90 | 39.33 | -1.32% | | 建科院 | 14.97 | -100.22 | -1.32% | | 博力威 | 30.62 | -81.47 | -1.32% | | 万科A | 6.72 | -1.55 | -1.32% | | 香山股份 | 33.50 | 34.35 | -1.33% | | 宇新股份 | 11.68 | 35.39 | -1.35% | | 文科股份 | 4.35 | -22.84 | -1.36% | | 瑞凌股份 | 8.69 | 27.30 | -1.36% | | 鹏辉能源 | 28.00 | -36.86 | -1.37% | | 中达安 | 14.33 | -38.53 | -1.38% | | 欣锐科技 | 20.74 | -22.53 | -1.38% | | 裕同科技 | 26.20 | 16.46 | -1.39% | | 联赢激光 | 24.58 | 48.70 | -1.40% | | 康美药业 | 2.09 | 2975.11 | -1.42% | | 华鹏飞 | 6.27 | -828.54 | -1.42% | | 特一药业 | 9.03 | 82.94 | -1.42% | | 智信精密 | 44.86 | 63.88 | -1.43% | | 金三江 | 11.61 | 44.18 | -1.44% | | 新亚电缆 | 20.94 | 64.07 | -1.46% | | 中山公用 | 10.08 | 10.91 | -1.47% | | 阳普医疗 | 8.06 | -25.60 | -1.47% | | 实丰文化 | 19.42 | 290.57 | -1.47% | | 王子新材 | 16.67 | -98.65 | -1.48% | | 宏川智慧 | 11.95 | 406.84 | -1.48% | | 今天国际 | 13.23 | 27.04 | -1.49% | | *ST四通 | 6.53 | -68.33 | -1.51% | | 纬德信息 | 47.57 | 334.02 | -1.51% | | 索菱股份 | 5.17 | 102.32 | -1.52% | | 若羽臣 | 63.25 | 101.13 | -1.53% | | 登云股份 | 21.84 | 114136.50 | -1.53% | | 凌玮科技 | 34.00 | 26.55 | -1.53% | | 正弦电气 | 24.70 | 58.94 | -1.55% | | 金富科技 | 11.92 | 24.30 | -1.57% | | 全新好 | 7.51 | 45.88 | -1.57% | | 方大集团 | 4.37 | 103.58 | -1.58% | | 睿智医药 | 12.94 | -46.63 | -1.60% | | 三利谱 | 25.73 | 88.30 | -1.61% | | 华大智造 | 69.36 | -71.13 | -1.62% | | 长联科技 | 60.60 | 109.73 | -1.62% | | 通达电气 | 13.33 | 108.76 | -1.62% | | 友讯达 | 13.88 | 16.83 | -1.63% | | 太力科技 | 40.91 | 58.04 | -1.64% | | 亚辉龙 | 15.04 | 55.43 | -1.64% | | 金发科技 | 15.56 | 39.82 | -1.64% | | 鸿特科技 | 7.17 | 98.56 | -1.65% | | 郑中设计 | 11.95 | 29.43 | -1.65% | | 三雄极光 | 11.93 | -190.09 | -1.65% | | 京基智农 | 16.06 | 12.09 | -1.65% | | 广发证券 | 21.31 | 13.80 | -1.66% | | 坚朗五金 | 21.81 | 141.19 | -1.67% | | 中金岭南 | 5.29 | 17.99 | -1.67% | | 凯普生物 | 5.86 | -5.68 | -1.68% | | 齐心集团 | 7.03 | 91.26 | -1.68% | | 佳士科技 | 9.35 | 19.47 | -1.68% | | 同兴达 | 15.18 | -344.89 | -1.68% | | 长青集团 | 6.41 | 18.67 | -1.69% | | 名臣健康 | 15.65 | 152.12 | -1.70% | | 华阳国际 | 13.27 | 25.74 | -1.70% | | 倍轻松 | 31.97 | -52.84 | -1.72% | | 通业科技 | 29.00 | 77.85 | -1.73% | | 中集集团 | 7.93 | 12.63 | -1.73% | | 金明精机 | 7.90 | 419.04 | -1.74% | | 雄塑科技 | 7.86 | -34.08 | -1.75% | | 乐通股份 | 12.35 | -247.70 | -1.75% | | 迈瑞医疗 | 242.16 | 32.00 | -1.75% | | 爱司凯 | 25.20 | -329.30 | -1.75% | | 峰岹科技 | 201.17 | 105.68 | -1.76% | | 粤万年青 | 16.70 | -147.09 | -1.76% | | 慕思股份 | 28.88 | 16.71 | -1.77% | | 德尔玛 | 10.55 | 34.03 | -1.77% | | ST名家汇 | 3.85 | -13.55 | -1.79% | | 达安基因 | 6.59 | -13.06 | -1.79% | | 金奥博 | 14.27 | 35.67 | -1.79% | | 精智达 | 110.25 | 142.88 | -1.80% | | 科达制造 | 11.40 | 16.86 | -1.81% | | 利元亨 | 60.57 | -12.20 | -1.83% | | 深华发A | 13.90 | 95.94 | -1.84% | | 明阳智能 | 11.75 | 90.36 | -1.84% | | 丽珠集团 | 41.63 | 17.33 | -1.84% | | 美丽生态 | 4.78 | 80.94 | -1.85% | | 至正股份 | 60.61 | -96.13 | -1.86% | | 宝莱特 | 8.88 | -34.75 | -1.88% | | 尚品宅配 | 13.04 | -15.40 | -1.88% | | 沃特股份 | 20.85 | 136.67 | -1.88% | | 溢多利 | 7.26 | 1078.61 | -1.89% | | 星湖科技 | 7.76 | 10.13 | -1.90% | | 中洲控股 | 8.78 | -4.11 | -1.90% | | 佛山照明 | 6.69 | 27.85 | -1.91% | | 海川智能 | 25.16 | 111.93 | -1.91% | | 力合科创 | 8.70 | 37.27 | -1.92% | | 光韵达 | 10.19 | -142.41 | -1.92% | | 华利集团 | 51.57 | 16.57 | -1.94% | | 融捷股份 | 34.82 | 67.14 | -1.94% | | 科瑞思 | 42.15 | 184.72 | -1.95% | | 地铁设计 | 15.50 | 12.52 | -1.96% | | 首航新能 | 33.44 | 62.82 | -1.96% | | 佛燃能源 | 11.25 | 16.70 | -2.00% | | 蒙泰高新 | 30.28 | -35.90 | -2.01% | | 东莞控股 | 11.72 | 11.65 | -2.01% | | 惠威科技 | 19.42 | 134.48 | -2.02% | | *ST仁东 | 5.80 | -17.57 | -2.03% | | 小熊电器 | 54.35 | 25.73 | -2.04% | | 天创时尚 | 7.19 | -40.42 | -2.04% | | 东鹏饮料 | 308.46 | 40.40 | -2.06% | | 星辉环材 | 23.19 | 61.46 | -2.07% | | 尚荣医疗 | 4.23 | 7194.93 | -2.08% | | 大洋电机 | 7.97 | 18.69 | -2.09% | | 碧兴物联 | 21.53 | -29.94 | -2.09% | | 奥特迅 | 13.09 | -50.39 | -2.09% | | 捷荣技术 | 19.10 | -12.77 | -2.10% | | 美盈森 | 4.19 | 20.86 | -2.10% | | 盛路通信 | 8.82 | -10.89 | -2.11% | | 绿通科技 | 32.00 | 44.71 | -2.11% | | ST任子行 | 5.09 | -288.41 | -2.12% | | 禾信仪器 | 95.77 | -163.05 | -2.12% | | 海普瑞 | 12.90 | 46.75 | -2.12% | | 大悦城 | 3.20 | -5.48 | -2.14% | | 越秀资本 | 7.77 | 13.74 | -2.14% | | 科顺股份 | 5.02 | -1956.36 | -2.14% | | 优利德 | 35.59 | 22.33 | -2.14% | | 普路通 | 9.04 | -11661.38 | -2.16% | | 光启技术 | 51.84 | 165.14 | -2.19% | | 佳创视讯 | 6.25 | -67.73 | -2.19% | | 康泰生物 | 20.04 | 303.10 | -2.20% | | 惠云钛业 | 9.98 | -420.82 | -2.25% | | 东方嘉盛 | 15.59 | 41.48 | -2.26% | | 盛视科技 | 29.77 | 69.40 | -2.27% | | 三和管桩 | 8.55 | 57.03 | -2.29% | | 顺丰控股 | 41.82 | 18.98 | -2.29% | | 塔牌集团 | 8.96 | 14.30 | -2.29% | | 润都股份 | 14.00 | -137.45 | -2.30% | | 贝仕达克 | 18.95 | 169.96 | -2.32% | | 智微智能 | 61.76 | 91.41 | -2.32% | | 东峰集团 | 4.61 | -20.54 | -2.33% | | 广东宏大 | 33.26 | 25.56 | -2.35% | | 中金辐照 | 17.42 | 41.81 | -2.35% | | 弘景光电 | 99.04 | 51.16 | -2.36% | | 恒申新材 | 5.78 | -41.10 | -2.36% | | ST英飞拓 | 2.87 | -10.01 | -2.38% | | 深天马A | 9.82 | 903.53 | -2.39% | | 南华仪器 | 12.68 | -226.06 | -2.39% | | 一品红 | 71.86 | -49.18 | -2.40% | | 新益昌 | 72.16 | -317.43 | -2.41% | | 拓邦股份 | 14.56 | 29.63 | -2.41% | | 联域股份 | 37.20 | 66.22 | -2.41% | | 丸美生物 | 39.53 | 45.18 | -2.42% | | 威迈斯 | 40.25 | 37.10 | -2.42% | | 炬申股份 | 14.78 | 29.74 | -2.44% | | 华测检测 | 13.18 | 23.30 | -2.44% | | 全通教育 | 5.96 | -30.43 | -2.45% | | 嘉诚国际 | 11.50 | 28.66 | -2.46% | | 中船防务 | 29.24 | 54.61 | -2.47% | | 英集芯 | 20.53 | 64.28 | -2.47% | | 恒基达鑫 | 7.07 | 40.56 | -2.48% | | 赛维时代 | 21.85 | 59.68 | -2.50% | | 英威腾 | 9.31 | 25.18 | -2.51% | | 科陆电子 | 6.58 | -46.67 | -2.52% | | 木林森 | 8.82 | 49.39 | -2.54% | | 中信海直 | 24.14 | 57.76 | -2.54% | | 蒙娜丽莎 | 13.01 | 147.22 | -2.55% | | 智莱科技 | 13.00 | 59.75 | -2.55% | | 慧为智能 | 33.12 | -8859.85 | -2.56% | | 电声股份 | 11.60 | 187.26 | -2.60% | | 新莱福 | 51.93 | 39.30 | -2.63% | | 凡拓数创 | 26.26 | -16.54 | -2.63% | | 新媒股份 | 44.71 | 14.12 | -2.64% | | 爱克股份 | 20.66 | -71.28 | -2.64% | | 宜通世纪 | 6.64 | -86.11 | -2.64% | | 纳思达 | 24.32 | -64.49 | -2.64% | | 锦龙股份 | 14.73 | 152.21 | -2.64% | | 星源材质 | 12.87 | 77.76 | -2.65% | | 三友联众 | 11.76 | 57.38 | -2.65% | | 奇德新材 | 56.89 | 358.82 | -2.65% | | 豪美新材 | 43.02 | 61.74 | -2.67% | | 顺威股份 | 10.55 | 108.67 | -2.68% | | 康冠科技 | 23.60 | 20.50 | -2.68% | | 安奈儿 | 16.64 | -31.29 | -2.69% | | 南方传媒 | 13.73 | 12.59 | -2.69% | | 微芯生物 | 37.91 | -351.58 | -2.70% | | 深科达 | 25.19 | -39.91 | -2.70% | | 广电计量 | 20.43 | 32.23 | -2.71% | | 格林美 | 7.16 | 32.82 | -2.72% | | 奔朗新材 | 20.67 | 143.71 | -2.73% | | 顺钠股份 | 7.12 | 47.50 | -2.73% | | 科恒股份 | 14.83 | -17.93 | -2.75% | | 华宝新能 | 64.33 | 38.78 | -2.77% | | 实益达 | 8.43 | -150.64 | -2.77% | | *ST宇顺 | 28.00 | -574.17 | -2.78% | | 深纺织A | 10.81 | 67.84 | -2.79% | | 民德电子 | 25.84 | -46.11 | -2.82% | | 雷柏科技 | 21.19 | 194.88 | -2.84% | | 拉普拉斯 | 48.67 | 25.46 | -2.85% | | *ST清研 | 14.29 | -98.29 | -2.86% | | 英唐智控 | 9.80 | 201.43 | -2.87% | | 维海德 | 31.71 | 31.19 | -2.88% | | 朗科智能 | 11.39 | 77.51 | -2.90% | | 海南发展 | 9.38 | -14.44 | -2.90% | | 华联控股 | 4.33 | 640.26 | -2.91% | | ST赛为 | 4.33 | -6.25 | -2.91% | | 华立股份 | 15.65 | 184.20 | -2.92% | | 朝阳科技 | 33.90 | 37.14 | -2.92% | | 诺普信 | 11.93 | 17.62 | -2.93% | | 普天科技 | 26.50 | -368.56 | -2.93% | | 辰奕智能 | 38.06 | 65.61 | -2.93% | | 仙乐健康 | 24.77 | 22.95 | -2.94% | | 高新兴 | 5.94 | -50.11 | -2.94% | | 润贝航科 | 33.50 | 31.75 | -2.95% | | 聚胶股份 | 43.65 | 34.45 | -2.96% | | 洲明科技 | 7.87 | 71.21 | -2.96% | | 信濠光电 | 24.42 | -11.13 | -2.98% | | *ST松发 | 51.42 | 86.87 | -2.98% | | 华盛昌 | 25.03 | 40.22 | -2.98% | | 广钢气体 | 10.72 | 61.57 | -2.99% | | 安居宝 | 4.87 | -47.42 | -2.99% | | 深圳新星 | 16.19 | -13.34 | -3.00% | | 莱宝高科 | 11.33 | 23.15 | -3.00% | | 中望软件 | 74.35 | 2258.74 | -3.00% | | 奥雅股份 | 40.64 | -10.52 | -3.01% | | 江龙船艇 | 14.14 | -230.53 | -3.02% | | 杰美特 | 31.60 | -188.43 | -3.04% | | 京泉华 | 15.30 | 97.62 | -3.04% | | 南极光 | 29.61 | 64.77 | -3.05% | | 达瑞电子 | 63.30 | 31.39 | -3.11% | | 易瑞生物 | 13.39 | 258.09 | -3.11% | | 锐明技术 | 48.49 | 23.65 | -3.12% | | 甘化科工 | 11.19 | 174.66 | -3.12% | | 工业富联 | 53.88 | 40.24 | -3.13% | | 劲嘉股份 | 4.33 | 481.42 | -3.13% | | 海洋王 | 8.03 | -62.22 | -3.14% | | 深城交 | 33.32 | 165.79 | -3.14% | | 星辉娱乐 | 5.24 | -52.58 | -3.14% | | 超研股份 | 25.49 | 69.87 | -3.15% | | 传音控股 | 87.15 | 25.42 | -3.17% | | 易天股份 | 24.12 | -73.75 | -3.17% | | 金域医学 | 30.83 | -25.70 | -3.17% | | *ST赛隆 | 14.65 | -51.84 | -3.17% | | 欣天科技 | 14.62 | 175.14 | -3.18% | | 天安新材 | 9.96 | 27.64 | -3.21% | | 遥望科技 | 6.32 | -5.71 | -3.22% | | 方直科技 | 11.71 | 279.05 | -3.22% | | 智迪科技 | 41.41 | 26.78 | -3.23% | | 英可瑞 | 17.97 | -33.01 | -3.23% | | 立讯精密 | 43.80 | 21.74 | -3.25% | | 快意电梯 | 10.71 | 33.79 | -3.25% | | 欣旺达 | 24.00 | 29.53 | -3.26% | | 佳云科技 | 4.44 | -27.16 | -3.27% | | 格林精密 | 15.35 | 221.46 | -3.28% | | 唯特偶 | 28.48 | 43.12 | -3.29% | | 博济医药 | 10.85 | 294.36 | -3.30% | | 信邦智能 | 44.04 | 155.11 | -3.32% | | 德生科技 | 11.08 | 312.74 | -3.32% | | 光大同创 | 42.20 | 101.05 | -3.32% | | 航新科技 | 16.48 | -42.66 | -3.34% | | 松炀资源 | 17.56 | -16.24 | -3.36% | | 聚石化学 | 22.73 | -11.74 | -3.36% | | 国光电器 | 16.68 | 44.15 | -3.36% | | 粤传媒 | 7.12 | 45.32 | -3.39% | | 安达智能 | 43.18 | -46.26 | -3.40% | | 纳睿雷达 | 47.75 | 113.32 | -3.42% | | 奥比中光-UW | 82.77 | 655.38 | -3.42% | | 鸿利智汇 | 6.77 | 276.84 | -3.42% | | 博士眼镜 | 34.56 | 73.40 | -3.44% | | 瑞丰光电 | 5.90 | 105.47 | -3.44% | | 昌红科技 | 13.76 | 82.11 | -3.44% | | 兆驰股份 | 5.61 | 18.77 | -3.44% | | 维峰电子 | 46.81 | 55.16 | -3.44% | | 思林杰 | 56.00 | -484.11 | -3.45% | | 聚赛龙 | 49.55 | 51.97 | -3.45% | | 珠海冠宇 | 21.24 | 53.99 | -3.45% | | 呈和科技 | 32.84 | 22.92 | -3.47% | | 悍高集团 | 53.51 | 35.69 | -3.48% | | 天亿马 | 53.41 | -112.41 | -3.49% | | 三态股份 | 9.12 | -927.69 | -3.49% | | 翰宇药业 | 26.70 | -1322.89 | -3.51% | | 亚钾国际 | 33.30 | 20.04 | -3.51% | | 广康生化 | 40.85 | 72.43 | -3.52% | | 同洲电子 | 16.16 | 39.38 | -3.52% | | 南兴股份 | 19.24 | -20.25 | -3.56% | | 聚飞光电 | 6.74 | 30.18 | -3.58% | | 日海智能 | 11.83 | -31.82 | -3.59% | | 海能达 | 12.63 | -6.46 | -3.59% | | 壹连科技 | 93.21 | 33.49 | -3.59% | | 省广集团 | 8.01 | 135.92 | -3.61% | | 爱施德 | 11.98 | 36.43 | -3.62% | | 超频三 | 7.18 | -8.45 | -3.62% | | 华大基因 | 51.96 | -23.75 | -3.64% | | 富满微 | 38.42 | -36.46 | -3.64% | | 特发服务 | 46.09 | 63.23 | -3.64% | | 新城市 | 13.76 | -43.78 | -3.64% | | 漫步者 | 13.49 | 27.94 | -3.64% | | 深水规院 | 29.88 | 4857.55 | -3.64% | | 丝路视觉 | 20.61 | -7.47 | -3.65% | | 中海达 | 10.80 | 10925.63 | -3.66% | | 风华高科 | 14.70 | 57.28 | -3.67% | | 创益通 | 39.35 | 266.06 | -3.67% | | 达实智能 | 3.67 | -107.80 | -3.67% | | 佳禾智能 | 18.07 | 266.05 | -3.68% | | 英诺激光 | 38.74 | 160.04 | -3.68% | | 多浦乐 | 56.55 | 65.23 | -3.70% | | 联建光电 | 5.20 | 197.79 | -3.70% | | 群兴玩具 | 8.57 | -183.07 | -3.71% | | 迪阿股份 | 35.81 | 148.88 | -3.71% | | 沙河股份 | 13.98 | -59.76 | -3.72% | | 希荻微 | 15.87 | -29.93 | -3.76% | | 华特气体 | 56.40 | 40.74 | -3.77% | | 深康佳A | 5.57 | -5.18 | -3.80% | | 深深房A | 28.10 | -358.45 | -3.80% | | 理邦仪器 | 12.65 | 38.30 | -3.80% | | 远光软件 | 6.31 | 38.54 | -3.81% | | 鼎阳科技 | 37.70 | 45.98 | -3.83% | | 魅视科技 | 34.35 | 49.83 | -3.84% | | 新劲刚 | 23.39 | 119.42 | -3.86% | | 天威视讯 | 8.44 | -166.31 | -3.87% | | 泰恩康 | 35.45 | 253.27 | -3.88% | | 广东建科 | 31.47 | 121.94 | -3.88% | | 华立科技 | 28.88 | 50.66 | -3.89% | | 宇瞳光学 | 32.18 | 58.29 | -3.91% | | 同为股份 | 18.16 | 20.47 | -3.92% | | TCL科技 | 4.41 | 37.40 | -3.92% | | 欧菲光 | 12.86 | -481.68 | -3.96% | | 国星光电 | 9.39 | 292.47 | -3.99% | | 统联精密 | 42.50 | 178.90 | -4.00% | | 德赛西威 | 121.31 | 28.18 | -4.00% | | 蓝箭电子 | 20.83 | 418.35 | -4.01% | | 强瑞技术 | 90.64 | 89.34 | -4.01% | | 山水比德 | 55.81 | 275.39 | -4.02% | | 燕麦科技 | 29.41 | 42.46 | -4.05% | | 青木科技 | 65.15 | 80.23 | -4.05% | | 东方精工 | 17.89 | 29.66 | -4.08% | | 奥拓电子 | 6.35 | -127.02 | -4.08% | | 四会富仕 | 37.41 | 41.93 | -4.10% | | 光弘科技 | 30.32 | 84.27 | -4.17% | | 惠伦晶体 | 10.33 | -11.24 | -4.17% | | 邦彦技术 | 18.60 | -21.02 | -4.22% | | 瑞华泰 | 15.36 | -50.38 | -4.24% | | 美信科技 | 59.26 | 83.53 | -4.25% | | 电连技术 | 47.63 | 36.30 | -4.26% | | 中旗新材 | 56.82 | 1127.94 | -4.26% | | 力合微 | 23.59 | 51.19 | -4.30% | | 高凌信息 | 20.23 | -41.63 | -4.30% | | 芭田股份 | 10.84 | 14.66 | -4.32% | | 奋达科技 | 7.74 | 495.57 | -4.33% | | 博实结 | 93.60 | 43.18 | -4.35% | | 浩云科技 | 6.55 | -77.92 | -4.38% | | 雷曼光电 | 7.42 | -32.90 | -4.38% | | 华金资本 | 15.43 | 32.66 | -4.40% | | 明阳电气 | 42.41 | 18.32 | -4.42% | | 美联新材 | 11.03 | -525.87 | -4.42% | | 安必平 | 28.30 | -349.80 | -4.42% | | 亿道信息 | 51.43 | 182.06 | -4.44% | | 利和兴 | 18.45 | -97.35 | -4.45% | | 众生药业 | 21.01 | -89.88 | -4.46% | | 震有科技 | 30.80 | -212.68 | -4.47% | | 天龙集团 | 9.15 | 66.99 | -4.49% | | 金溢科技 | 30.56 | 106.81 | -4.50% | | 可立克 | 16.25 | 29.02 | -4.52% | | 则成电子 | 33.64 | 172.40 | -4.54% | | 广哈通信 | 23.12 | 68.67 | -4.54% | | 智动力 | 12.19 | -23.34 | -4.54% | | 翔鹭钨业 | 12.36 | -66.54 | -4.56% | | 显盈科技 | 33.38 | 203.01 | -4.57% | | 信维通信 | 25.95 | 40.45 | -4.60% | | 深水海纳 | 17.43 | -11.74 | -4.60% | | 深圳华强 | 29.43 | 113.15 | -4.60% | | 奥飞娱乐 | 9.32 | -45.44 | -4.61% | | 远望谷 | 8.06 | 107.73 | -4.62% | | 麦捷科技 | 12.37 | 32.16 | -4.63% | | 洁特生物 | 19.00 | 30.12 | -4.67% | | 南凌科技 | 24.14 | 198.29 | -4.70% | | 捷顺科技 | 10.29 | 118.55 | -4.72% | | 汇顶科技 | 78.31 | 50.46 | -4.73% | | 冰川网络 | 39.82 | 15.47 | -4.74% | | 得润电子 | 7.83 | -4.39 | -4.74% | | 海格通信 | 13.64 | -241.49 | -4.75% | | 科翔股份 | 10.83 | -14.62 | -4.75% | | 铭普光磁 | 23.63 | -19.53 | -4.76% | | 金百泽 | 29.42 | 119.34 | -4.76% | | 世纪鼎利 | 6.58 | -69.70 | -4.78% | | 劲拓股份 | 24.50 | 59.02 | -4.82% | | 矽电股份 | 153.88 | 113.46 | -4.85% | | 万润科技 | 13.31 | 227.51 | -4.86% | | 中国长城 | 17.16 | -60.25 | -4.88% | | 朗科科技 | 25.64 | -59.16 | -4.90% | | 深科技 | 20.87 | 32.01 | -4.92% | | *ST国华 | 10.53 | -9.03 | -4.96% | | 长盈精密 | 24.98 | 52.74 | -4.98% | | 联得装备 | 34.20 | 31.09 | -5.00% | | 三旺通信 | 26.59 | 124.55 | -5.00% | | 广电运通 | 14.22 | 39.79 | -5.01% | | 豪鹏科技 | 72.10 | 44.29 | -5.02% | | 中电港 | 21.16 | 52.16 | -5.03% | | 钧崴电子 | 37.42 | 83.96 | -5.05% | | 九联科技 | 10.89 | -25.86 | -5.06% | | 依顿电子 | 10.87 | 24.79 | -5.07% | | 中新赛克 | 28.86 | 56.52 | -5.07% | | 芯海科技 | 39.39 | -36.65 | -5.08% | | 蜂助手 | 34.85 | 72.27 | -5.09% | | 联合光电 | 18.79 | -509.73 | -5.10% | | 兆日科技 | 14.32 | -102.50 | -5.10% | | 国民技术 | 26.06 | -109.97 | -5.13% | | 南风股份 | 10.53 | 65.78 | -5.14% | | 容大感光 | 37.81 | 116.17 | -5.21% | | 奥海科技 | 47.47 | 28.01 | -5.23% | | 华研精机 | 40.33 | 46.41 | -5.24% | | 铭利达 | 23.80 | -23.59 | -5.25% | | 气派科技 | 24.40 | -21.70 | -5.28% | | 安车检测 | 24.92 | -26.89 | -5.28% | | 东鹏控股 | 6.98 | 23.99 | -5.29% | | 迈普医学 | 76.03 | 54.01 | -5.29% | | 赢时胜 | 24.26 | -40.51 | -5.35% | | 朗特智能 | 42.21 | 47.45 | -5.36% | | 云天励飞-U | 92.50 | -69.84 | -5.41% | | 清溢光电 | 30.07 | 54.05 | -5.41% | | 贤丰控股 | 4.01 | -52.93 | -5.42% | | 金禄电子 | 27.39 | 44.54 | -5.45% | | 共进股份 | 12.91 | -1696.65 | -5.49% | | 农产品 | 7.89 | 37.14 | -5.51% | | 慧智微-U | 12.49 | -18.21 | -5.52% | | 生益电子 | 78.20 | 84.88 | -5.53% | | 法本信息 | 23.73 | 88.60 | -5.53% | | 银禧科技 | 9.38 | 61.59 | -5.54% | | 骏亚科技 | 14.40 | -47.15 | -5.57% | | 大族激光 | 34.34 | 36.94 | -5.58% | | 金太阳 | 22.11 | -170.75 | -5.59% | | 富信科技 | 46.35 | 96.08 | -5.64% | | 同宇新材 | 188.90 | 56.21 | -5.64% | | 中京电子 | 12.53 | 1987.58 | -5.65% | | 大位科技 | 8.18 | 145.63 | -5.65% | | 赛意信息 | 26.90 | 85.91 | -5.68% | | 超声电子 | 13.24 | 27.79 | -5.70% | | 宝明科技 | 59.50 | -250.56 | -5.71% | | 航宇微 | 14.03 | -29.43 | -5.71% | | 天源迪科 | 17.13 | 397.58 | -5.72% | | 三环集团 | 41.14 | 32.82 | -5.73% | | 明微电子 | 36.91 | -115.71 | -5.75% | | 品高股份 | 33.44 | -68.98 | -5.75% | | 御银股份 | 8.01 | 511.93 | -5.76% | | 龙图光罩 | 50.86 | 87.54 | -5.78% | | 视源股份 | 38.90 | 30.99 | -5.81% | | 杰创智能 | 26.18 | -142.89 | -5.83% | | 金证股份 | 20.36 | -119.45 | -5.87% | | 必易微 | 43.84 | -199.12 | -5.88% | | 神州信息 | 14.19 | -25.46 | -5.90% | | 安凯微 | 13.45 | -52.64 | -5.94% | | 佰维存储 | 68.86 | -92.37 | -5.95% | | 欧莱新材 | 17.84 | 507.51 | -5.96% | | 和胜股份 | 20.40 | 60.50 | -5.99% | | 强达电路 | 92.39 | 60.36 | -6.01% | | 熵基科技 | 32.58 | 38.80 | -6.06% | | 彩讯股份 | 27.45 | 50.04 | -6.09% | | 江波龙 | 94.00 | -490.46 | -6.13% | | 澄天伟业 | 53.11 | 295.08 | -6.13% | | 集泰股份 | 6.69 | 493.06 | -6.17% | | 佳都科技 | 6.80 | 68.28 | -6.21% | | 神州数码 | 43.78 | 47.08 | -6.21% | | 飞荣达 | 30.10 | 62.78 | -6.23% | | 顺络电子 | 33.60 | 28.52 | -6.25% | | 菲菱科思 | 100.50 | 110.50 | -6.27% | | 一博科技 | 38.94 | 217.18 | -6.28% | | 路维光电 | 41.98 | 37.77 | -6.29% | | 广和通 | 30.31 | 42.00 | -6.31% | | 卓翼科技 | 10.61 | -28.68 | -6.35% | | 鼎泰高科 | 72.99 | 100.50 | -6.42% | | 天德钰 | 27.32 | 34.25 | -6.44% | | 德明利 | 95.40 | -139.61 | -6.44% | | 道氏技术 | 21.16 | 59.85 | -6.45% | | 道通科技 | 39.29 | 35.83 | -6.50% | | 方邦股份 | 67.17 | -58.08 | -6.51% | | 奥飞数据 | 22.02 | 159.20 | -6.58% | | 雄帝科技 | 27.93 | 156.51 | -6.59% | | 超讯通信 | 41.09 | -361.47 | -6.59% | | 中兴通讯 | 44.83 | 27.67 | -6.60% | | 广合科技 | 70.04 | 35.11 | -6.61% | | 特发信息 | 10.52 | -24.02 | -6.65% | | 世运电路 | 36.90 | 35.16 | -6.70% | | 中微半导 | 32.63 | 72.46 | -6.72% | | 云从科技-UW | 16.29 | -29.72 | -6.75% | | 奕东电子 | 42.96 | -174.32 | -6.81% | | 大族数控 | 84.47 | 85.33 | -6.87% | | 长亮科技 | 16.10 | -5531.97 | -6.88% | | ST香雪 | 10.67 | -7.37 | -6.89% | | 优博讯 | 20.19 | -59.66 | -6.92% | | 鸿富瀚 | 61.46 | 65.32 | -6.98% | | 通宇通讯 | 16.89 | 224.77 | -6.99% | | 楚天龙 | 23.12 | -1934.52 | -7.04% | | 和而泰 | 37.15 | 66.07 | -7.12% | | 科士达 | 33.15 | 44.85 | -7.14% | | 铂科新材 | 73.00 | 55.36 | -7.15% | | 思泉新材 | 199.42 | 268.14 | -7.21% | | 鹏鼎控股 | 54.20 | 30.88 | -7.33% | | 沃尔核材 | 24.06 | 30.74 | -7.39% | | 新宙邦 | 44.71 | 33.10 | -7.41% | | 秋田微 | 35.56 | 48.79 | -7.42% | | 好上好 | 33.55 | 225.80 | -7.47% | | 博硕科技 | 39.88 | 31.82 | -7.58% | | 美格智能 | 52.05 | 73.23 | -7.58% | | 盛弘股份 | 35.38 | 27.29 | -7.72% | | 金信诺 | 13.00 | 595.35 | -7.74% | | 汇创达 | 32.96 | 63.88 | -7.78% | | 崇达技术 | 15.88 | 76.43 | -7.89% | | 炬芯科技 | 57.13 | 63.73 | -7.90% | | 杰普特 | 134.83 | 74.02 | -7.97% | | 艾比森 | 16.59 | 42.45 | -8.09% | | 领益智造 | 14.40 | 50.48 | -8.10% | | 全志科技 | 48.24 | 190.63 | -8.11% | | 中富电路 | 41.97 | 273.30 | -8.14% | | 光峰科技 | 21.08 | -85.00 | -8.15% | | 天融信 | 10.22 | 53.79 | -8.50% | | 中科飞测 | 93.99 | 792.61 | -8.60% | | 优优绿能 | 175.93 | 33.35 | -8.73% | | 申菱环境 | 71.95 | 123.23 | -8.84% | | 禾望电气 | 33.28 | 28.63 | -8.85% | | 中科蓝讯 | 112.66 | 45.81 | -8.92% | | 博敏电子 | 11.52 | -28.67 | -8.93% | | 新国都 | 29.05 | 270.37 | -9.02% | | 光库科技 | 100.19 | 282.06 | -9.38% | | 有方科技 | 69.92 | 79.01 | -9.38% | | 高澜股份 | 28.96 | -344.27 | -9.56% | | 雄韬股份 | 19.73 | 65.71 | -9.62% | | 生益科技 | 49.50 | 53.86 | -9.79% | | 宜安科技 | 17.00 | -588.05 | -9.81% | | 英维克 | 72.15 | 144.25 | -9.99% | | 景旺电子 | 55.00 | 44.62 | -10.00% | | 麦格米特 | 80.83 | 150.00 | -10.00% | | 东信和平 | 27.09 | 82.33 | -10.00% | | 深南电路 | 179.89 | 53.30 | -10.00% | | 伊戈尔 | 21.77 | 41.66 | -10.00% | | 深桑达A | 23.20 | 97.73 | -10.01% | | 兴森科技 | 19.60 | -176.30 | -10.01% | | 日丰股份 | 13.83 | 34.19 | -10.02% | | 智度股份 | 11.48 | 75.04 | -10.03% | | 捷邦科技 | 111.40 | -156.07 | -10.12% | | 四方精创 | 42.86 | 305.18 | -10.39% | | 开普云 | 129.66 | 214.84 | -10.59% | | 汇成真空 | 155.97 | 301.97 | -10.66% | | 硕贝德 | 23.93 | -324.05 | -10.71% | | 太辰光 | 126.90 | 81.17 | -10.73% | | 胜蓝股份 | 57.80 | 70.78 | -11.12% | | 欧陆通 | 227.11 | 78.85 | -11.14% | | 凯格精机 | 61.46 | 59.36 | -11.56% | | 宏景科技 | 72.14 | -1916.80 | -12.02% | | 致尚科技 | 91.23 | 56.17 | -12.39% | | 科思科技 | 62.36 | -41.31 | -12.67% | | 鼎通科技 | 112.84 | 89.03 | -13.10% | | 科创新源 | 48.67 | 192.01 | -13.74% |
|