免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 西安银行(600928)陕西省
上涨家数:48下跌家数:27平均涨幅:+0.75%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 炬光科技 | 177.66 | -92.96 | +7.67% | | 陕国投A | 3.94 | 14.39 | +5.63% | | 秦川机床 | 15.59 | 289.91 | +4.84% | | 达刚控股 | 7.98 | -21.64 | +4.18% | | 供销大集 | 3.04 | -38.47 | +3.75% | | 盘龙药业 | 32.31 | 28.44 | +3.52% | | 源杰科技 | 381.12 | 1114.97 | +3.23% | | 蓝晓科技 | 55.58 | 34.09 | +2.93% | | 陕西煤业 | 20.86 | 10.70 | +2.91% | | 西测测试 | 55.52 | -27.64 | +2.89% | | 美畅股份 | 17.32 | -255.15 | +2.49% | | 中国西电 | 6.54 | 28.11 | +2.35% | | 通源石油 | 5.96 | 58.87 | +2.23% | | 铂力特 | 78.60 | 193.62 | +1.95% | | 华秦科技 | 65.48 | 51.89 | +1.88% | | 陕建股份 | 4.05 | 6.23 | +1.76% | | 隆基绿能 | 17.34 | -22.11 | +1.70% | | 高铁电气 | 9.14 | 65.74 | +1.67% | | 宝光股份 | 11.97 | 48.41 | +1.35% | | 兴化股份 | 4.10 | -16.71 | +1.23% | | ST炼石 | 9.11 | -34.62 | +1.22% | | 中熔电气 | 107.00 | 40.61 | +1.21% | | 西部证券 | 8.89 | 25.89 | +1.14% | | 万德股份 | 15.09 | 86.06 | +1.07% | | ST广网 | 4.94 | -3.33 | +1.02% | | 标准股份 | 7.04 | -18.10 | +1.00% | | 西部超导 | 57.67 | 37.52 | +1.00% | | 陕西金叶 | 5.00 | 1019.63 | +0.81% | | 节能环境 | 6.28 | 27.29 | +0.80% | | 美能能源 | 12.97 | 31.71 | +0.78% | | 陕西能源 | 9.17 | 12.27 | +0.77% | | 诺瓦星云 | 180.57 | 29.66 | +0.75% | | 斯瑞新材 | 15.95 | 87.69 | +0.63% | | 陕天然气 | 8.19 | 14.00 | +0.61% | | 陕鼓动力 | 8.55 | 14.78 | +0.59% | | 天润科技 | 25.35 | 281.28 | +0.56% | | 派瑞股份 | 14.69 | 117.16 | +0.55% | | 瑞联新材 | 45.89 | 24.70 | +0.50% | | 北元集团 | 4.01 | 68.23 | +0.50% | | 彩虹股份 | 6.22 | 28.77 | +0.48% | | 陕西华达 | 45.39 | 853.52 | +0.40% | | 中天火箭 | 49.19 | 2523.30 | +0.39% | | 西高院 | 19.21 | 24.82 | +0.31% | | 宝钛股份 | 31.33 | 39.49 | +0.29% | | 烽火电子 | 11.42 | -46.33 | +0.18% | | 凯立新材 | 36.70 | 44.82 | +0.11% | | 博通股份 | 27.15 | 46.05 | +0.07% | | 航天动力 | 14.33 | -44.96 | +0.07% | | 西安旅游 | 14.16 | -13.27 | 0.00% | | 中再资环 | 4.46 | -14.65 | 0.00% | | 建设机械 | 3.75 | -4.65 | 0.00% | | 中航成飞 | 81.78 | -117.68 | 0.00% | | 航发动力 | 37.04 | 276.31 | -0.03% | | 天力复合 | 30.95 | 92.50 | -0.03% | | 三角防务 | 24.61 | 41.74 | -0.04% | | 农心科技 | 21.17 | 33.07 | -0.05% | | 三达膜 | 16.65 | 15.83 | -0.12% | | 荣信文化 | 24.74 | -69.74 | -0.12% | | 金花股份 | 7.31 | 38.25 | -0.14% | | 国际医学 | 5.14 | -46.88 | -0.19% | | 康惠制药 | 23.74 | -19.58 | -0.21% | | 西部材料 | 17.29 | 68.44 | -0.23% | | 天和防务 | 12.58 | -48.05 | -0.24% | | 晨曦航空 | 17.23 | -253.04 | -0.29% | | 莱特光电 | 24.90 | 49.78 | -0.32% | | 中航西飞 | 24.72 | 65.16 | -0.44% | | 西安银行 | 4.19 | 6.97 | -0.48% | | 三人行 | 31.72 | 48.67 | -0.50% | | 陕西黑猫 | 3.71 | -6.45 | -0.54% | | 金钼股份 | 15.25 | 17.22 | -0.72% | | 天地源 | 3.59 | -2.78 | -0.83% | | 美邦股份 | 24.25 | 128.23 | -0.90% | | 爱科赛博 | 39.34 | 194.47 | -0.91% | | 康拓医疗 | 37.35 | 32.07 | -0.98% | | 环球印务 | 8.51 | -29.02 | -1.28% | | 易点天下 | 32.84 | 63.65 | -1.91% | | 北方长龙 | 126.14 | -1532.59 | -2.25% | | 西安饮食 | 10.37 | -48.57 | -2.54% | | 曲江文旅 | 10.79 | 65.82 | -2.62% |
|