免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST艾艾(603580)上海市
上涨家数:209下跌家数:225平均涨幅:+0.52%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏力达 | 40.74 | 25.33 | +20.00% | | 芯原股份 | 203.00 | -167.82 | +17.34% | | 聚辰股份 | 107.89 | 48.45 | +15.35% | | 润欣科技 | 24.40 | 305.15 | +13.97% | | 海顺新材 | 18.09 | 79.85 | +10.37% | | 徕木股份 | 13.37 | 106.12 | +10.04% | | 菲林格尔 | 31.45 | -227.29 | +10.00% | | 东芯股份 | 122.84 | -290.53 | +9.98% | | 大众公用 | 5.51 | 36.64 | +9.98% | | 奥浦迈 | 58.70 | 193.42 | +9.90% | | 复洁环保 | 21.07 | -103.83 | +9.80% | | 晶晨股份 | 99.60 | 43.86 | +9.45% | | 张江高科 | 41.96 | 59.88 | +8.48% | | 灿芯股份 | 82.04 | -122.65 | +8.23% | | 乐鑫科技 | 199.41 | 69.60 | +8.18% | | 科博达 | 87.60 | 41.54 | +8.13% | | 网达软件 | 23.58 | 683.82 | +7.77% | | 儒竞科技 | 103.59 | 54.79 | +7.74% | | 上海沿浦 | 46.29 | 63.82 | +7.65% | | 皓元医药 | 79.32 | 59.46 | +7.49% | | 概伦电子 | 38.65 | -1888.07 | +7.33% | | 恒玄科技 | 271.40 | 73.98 | +7.29% | | 开勒股份 | 56.16 | -2041.96 | +7.26% | | 矩子科技 | 21.93 | 89.46 | +6.92% | | 翱捷科技-U | 107.81 | -66.94 | +6.36% | | 华培动力 | 19.12 | 264.20 | +6.28% | | 古鳌科技 | 13.43 | -13.26 | +6.25% | | 迈威生物-U | 54.46 | -18.92 | +5.69% | | 万业企业 | 17.90 | 76.01 | +5.67% | | 安路科技 | 31.32 | -55.70 | +5.53% | | 毕得医药 | 73.78 | 48.24 | +5.52% | | 实朴检测 | 31.51 | -56.92 | +5.46% | | 数据港 | 37.17 | 182.18 | +5.36% | | 柘中股份 | 16.84 | 20.03 | +5.25% | | 克来机电 | 21.04 | 110.92 | +5.15% | | 丛麟科技 | 26.19 | 83.61 | +5.14% | | 泰凌微 | 54.86 | 77.01 | +5.14% | | 阿为特 | 53.30 | 337.63 | +4.96% | | 上海谊众 | 60.26 | 1189.66 | +4.91% | | 晶丰明源 | 103.75 | 691.09 | +4.73% | | 优刻得-W | 26.49 | -56.95 | +4.66% | | 能辉科技 | 26.50 | 81.48 | +4.50% | | 大智慧 | 15.81 | -469.50 | +4.43% | | 合富中国 | 6.98 | -1211.28 | +4.33% | | 华勤技术 | 101.98 | 29.39 | +4.14% | | 和元生物 | 8.10 | -16.79 | +3.98% | | 澜起科技 | 125.29 | 72.55 | +3.90% | | 开山股份 | 14.99 | 44.69 | +3.81% | | 博通集成 | 43.50 | 195.38 | +3.74% | | 科泰电源 | 38.75 | 300.33 | +3.64% | | 宏和科技 | 40.30 | 324.19 | +3.57% | | 移远通信 | 103.84 | 31.97 | +3.45% | | 天永智能 | 31.36 | -19.31 | +3.43% | | 耀皮玻璃 | 7.24 | 48.38 | +3.43% | | 上海新阳 | 57.52 | 72.07 | +3.40% | | 剑桥科技 | 115.82 | 149.54 | +3.39% | | *ST创兴 | 4.32 | -9.18 | +3.35% | | 众辰科技 | 57.02 | 42.32 | +3.33% | | 国脉文化 | 12.40 | 567.27 | +3.16% | | 富瀚微 | 51.37 | 67.99 | +3.13% | | 灿瑞科技 | 36.34 | -57.07 | +3.09% | | 普冉股份 | 108.73 | 81.64 | +3.06% | | 盛美上海 | 156.72 | 49.20 | +2.92% | | 海立股份 | 25.94 | 443.76 | +2.81% | | 鹏欣资源 | 6.29 | 150.60 | +2.78% | | 上海沪工 | 21.98 | -319.37 | +2.71% | | 豪威集团 | 146.31 | 44.29 | +2.67% | | 永利股份 | 5.50 | 18.82 | +2.61% | | 益诺思 | 50.45 | 192.50 | +2.58% | | 三友医疗 | 20.06 | 144.19 | +2.50% | | 英方软件 | 36.55 | -181.94 | +2.47% | | 凯淳股份 | 31.40 | 196.05 | +2.45% | | 海得控制 | 14.24 | -24.63 | +2.45% | | 上纬新材 | 93.37 | 508.86 | +2.36% | | 锐奇股份 | 10.14 | -107.66 | +2.32% | | 步科股份 | 97.54 | 170.34 | +2.32% | | 丽人丽妆 | 11.54 | -77.21 | +2.30% | | 凯众股份 | 12.46 | 39.95 | +2.30% | | 安集科技 | 191.70 | 47.85 | +2.29% | | 天承科技 | 80.49 | 134.28 | +2.29% | | 北特科技 | 56.83 | 217.28 | +2.27% | | 瑞晨环保 | 27.94 | -55.75 | +2.19% | | 电气风电 | 20.52 | -40.42 | +2.19% | | 新致软件 | 22.75 | 347.79 | +2.16% | | 中洲特材 | 18.18 | 103.23 | +2.13% | | 德邦股份 | 16.16 | 28.42 | +2.08% | | 南模生物 | 55.23 | 127.37 | +1.99% | | 先惠技术 | 74.15 | 37.88 | +1.98% | | 安硕信息 | 51.49 | 313.09 | +1.96% | | 云赛智联 | 20.98 | 155.62 | +1.94% | | 华域汽车 | 20.44 | 9.60 | +1.89% | | 建元信托 | 3.28 | 557.58 | +1.86% | | 城地香江 | 18.19 | -40.36 | +1.79% | | 会畅通讯 | 18.87 | 184.87 | +1.78% | | *ST沪科 | 4.05 | -205.47 | +1.76% | | 良信股份 | 11.75 | 41.00 | +1.73% | | 环旭电子 | 19.99 | 29.16 | +1.73% | | 艾为电子 | 87.96 | 64.10 | +1.69% | | 中银证券 | 14.94 | 39.64 | +1.63% | | 龙头股份 | 8.75 | 183.37 | +1.63% | | 天玑科技 | 15.82 | -61.44 | +1.61% | | 中国船舶 | 35.77 | 52.29 | +1.59% | | 国泰海通 | 18.86 | 14.00 | +1.56% | | 钜泉科技 | 32.70 | 50.31 | +1.55% | | 鸣志电器 | 73.49 | 474.82 | +1.55% | | 雅创电子 | 40.84 | 48.08 | +1.54% | | 中颖电子 | 25.84 | 84.69 | +1.53% | | 上海贝岭 | 36.92 | 65.68 | +1.48% | | 星环科技-U | 62.24 | -25.54 | +1.48% | | 南芯科技 | 49.39 | 93.69 | +1.46% | | 永茂泰 | 15.38 | 232.71 | +1.38% | | 飞凯材料 | 24.41 | 40.32 | +1.37% | | 上海电气 | 8.23 | 158.20 | +1.35% | | 普利特 | 14.49 | 78.84 | +1.33% | | 天洋新材 | 7.64 | -15.11 | +1.33% | | 至纯科技 | 29.10 | -1031.11 | +1.32% | | 心脉医疗 | 107.48 | 32.06 | +1.32% | | 芯导科技 | 74.10 | 79.49 | +1.30% | | 沪农商行 | 8.59 | 6.72 | +1.30% | | 东方财富 | 26.89 | 38.21 | +1.28% | | 健麾信息 | 20.77 | 353.02 | +1.27% | | 沪硅产业 | 21.32 | -61.75 | +1.23% | | 毓恬冠佳 | 49.92 | 29.16 | +1.18% | | 霍莱沃 | 29.04 | 343.42 | +1.15% | | 上海洗霸 | 95.28 | 154.10 | +1.14% | | 彤程新材 | 36.53 | 39.45 | +1.14% | | 飞乐音响 | 9.07 | 471.83 | +1.11% | | 思特威-W | 104.01 | 65.33 | +1.10% | | 上海汽配 | 16.58 | 32.79 | +1.10% | | 派能科技 | 59.04 | 412.21 | +1.08% | | 东航物流 | 16.02 | 9.42 | +1.07% | | 尤安设计 | 22.05 | -19.00 | +1.05% | | 保隆科技 | 44.21 | 32.68 | +1.05% | | 璞泰来 | 27.16 | 41.80 | +1.04% | | 泓博医药 | 35.97 | 194.10 | +1.04% | | 维宏股份 | 30.44 | 39.63 | +1.03% | | 中微公司 | 256.60 | 89.02 | +1.02% | | *ST艾艾 | 15.00 | -649.24 | +1.01% | | 西上海 | 20.10 | -166.80 | +1.01% | | 翔港科技 | 18.13 | 42.42 | +1.00% | | 大名城 | 4.16 | -4.02 | +0.97% | | 晶华新材 | 33.08 | 149.53 | +0.92% | | 光大证券 | 18.54 | 25.51 | +0.87% | | 正帆科技 | 37.17 | 21.06 | +0.84% | | 维科精密 | 28.03 | 82.07 | +0.83% | | 华鑫股份 | 16.10 | 38.93 | +0.81% | | 网宿科技 | 11.46 | 37.38 | +0.79% | | 泰坦科技 | 24.20 | 226.62 | +0.79% | | 上工申贝 | 11.74 | -23.28 | +0.77% | | 东方证券 | 10.52 | 19.01 | +0.77% | | 摩恩电气 | 6.74 | 210.07 | +0.75% | | 申联生物 | 10.88 | -193.40 | +0.74% | | 鼎捷数智 | 50.39 | 86.43 | +0.74% | | 伟测科技 | 82.50 | 56.25 | +0.73% | | 宝钢股份 | 6.96 | 19.70 | +0.72% | | 万达信息 | 7.10 | -16.52 | +0.71% | | 方正科技 | 11.37 | 173.37 | +0.71% | | 透景生命 | 24.39 | 129.31 | +0.70% | | 岱美股份 | 5.97 | 20.58 | +0.67% | | 天宸股份 | 6.43 | 91.06 | +0.63% | | 联明股份 | 14.72 | 62.31 | +0.62% | | 小方制药 | 35.68 | 27.64 | +0.59% | | 电科数字 | 29.78 | 38.60 | +0.57% | | 威士顿 | 52.30 | 97.95 | +0.56% | | 国药现代 | 10.92 | 14.12 | +0.55% | | 旗天科技 | 12.83 | -40.58 | +0.55% | | 格尔软件 | 14.81 | 238.41 | +0.54% | | 顺灏股份 | 7.43 | 152.66 | +0.54% | | 奕瑞科技 | 113.25 | 46.06 | +0.52% | | 复旦微电 | 61.74 | 121.29 | +0.50% | | 艾融软件 | 57.88 | 146.84 | +0.50% | | 华测导航 | 36.31 | 43.29 | +0.50% | | 艾力斯 | 107.45 | 26.50 | +0.50% | | 微电生理 | 22.42 | 155.79 | +0.49% | | 航天机电 | 8.27 | -46.76 | +0.49% | | 天海防务 | 6.33 | 53.79 | +0.48% | | 阿莱德 | 37.18 | 71.62 | +0.46% | | 雅运股份 | 24.10 | 78.58 | +0.42% | | 爱普股份 | 9.67 | 20.58 | +0.42% | | 国投资本 | 7.60 | 15.46 | +0.40% | | 罗曼股份 | 64.47 | -262.83 | +0.39% | | 中远海发 | 2.61 | 19.56 | +0.38% | | 金安国纪 | 13.06 | 252.94 | +0.38% | | 东方明珠 | 8.56 | 48.80 | +0.35% | | 国网英大 | 5.84 | 18.50 | +0.34% | | 上海合晶 | 24.37 | 122.59 | +0.29% | | 超捷股份 | 47.05 | 435.28 | +0.28% | | 金桥信息 | 18.10 | -138.22 | +0.28% | | 索辰科技 | 98.21 | 140.74 | +0.28% | | 宏英智能 | 29.98 | 100.57 | +0.27% | | 友车科技 | 18.89 | 57.65 | +0.27% | | 思源电气 | 99.88 | 31.67 | +0.26% | | 盟科药业-U | 8.09 | -14.03 | +0.25% | | 中国东航 | 4.08 | -31.48 | +0.25% | | 上海港湾 | 25.32 | 72.34 | +0.24% | | 康鹏科技 | 8.44 | -161.15 | +0.24% | | 巴比食品 | 22.82 | 18.42 | +0.22% | | 同济科技 | 14.02 | 27.44 | +0.21% | | 华平股份 | 4.71 | -57.28 | +0.21% | | 汇通能源 | 34.30 | 210.38 | +0.20% | | 爱建集团 | 5.72 | -15.16 | +0.18% | | 交运股份 | 5.84 | -18.67 | +0.17% | | 上海钢联 | 26.60 | 43.29 | +0.15% | | 华峰超纤 | 7.58 | 169.77 | +0.13% | | 龙旗科技 | 45.40 | 41.13 | +0.09% | | 博隆技术 | 85.60 | 15.54 | +0.08% | | 普元信息 | 28.32 | 70.57 | +0.07% | | 新时达 | 19.89 | -49.31 | +0.05% | | 华岭股份 | 25.80 | -270.78 | +0.04% | | 华丽家族 | 3.54 | -118.38 | 0.00% | | 复旦复华 | -- | -- | -- | | 外高桥 | 11.00 | 16.40 | 0.00% | | 首华燃气 | 12.30 | -5.23 | 0.00% | | 宝钢包装 | 5.07 | 35.63 | 0.00% | | 恒为科技 | -- | -- | -- | | 盛剑科技 | 26.40 | 40.92 | 0.00% | | 翔丰华 | 31.98 | 454.91 | -0.03% | | 上海医药 | 17.92 | 10.95 | -0.06% | | 霍普股份 | 40.88 | -22.72 | -0.07% | | 阿拉丁 | 12.43 | 51.71 | -0.08% | | 上海瀚讯 | 23.90 | -149.37 | -0.08% | | 晋拓股份 | 19.26 | 99.64 | -0.10% | | 合合信息 | 157.60 | 53.14 | -0.11% | | 中国太保 | 34.85 | 7.03 | -0.11% | | 中远海科 | 17.41 | 252.04 | -0.11% | | 吉祥航空 | 13.52 | 31.74 | -0.15% | | 延华智能 | 6.74 | -1370.27 | -0.15% | | 三生国健 | 51.92 | 41.84 | -0.15% | | 移为通信 | 12.34 | 62.41 | -0.16% | | 汉得信息 | 17.97 | 96.20 | -0.17% | | 外服控股 | 5.38 | 11.10 | -0.19% | | 美迪西 | 72.46 | -35.59 | -0.19% | | 城投控股 | 4.80 | 24.15 | -0.21% | | 兰卫医学 | 9.40 | -28.78 | -0.21% | | 松芝股份 | 8.64 | 29.02 | -0.23% | | 南侨食品 | 17.20 | 67.00 | -0.23% | | 汉钟精机 | 28.11 | 22.46 | -0.25% | | 真兰仪表 | 15.86 | 19.16 | -0.25% | | 广电电气 | 3.91 | 70.77 | -0.26% | | 安乃达 | 42.50 | 44.81 | -0.26% | | 宣泰医药 | 10.78 | 41.02 | -0.28% | | 仁度生物 | 46.08 | -182.72 | -0.28% | | 上海莱士 | 6.75 | 22.60 | -0.30% | | 康希通信 | 13.13 | -67.19 | -0.30% | | 华建集团 | 19.19 | 54.57 | -0.31% | | 荣泰健康 | 36.67 | 44.94 | -0.33% | | 柏楚电子 | 146.60 | 40.98 | -0.33% | | 大众交通 | 6.10 | 82.12 | -0.33% | | 创力集团 | 5.93 | 19.43 | -0.34% | | 市北高新 | 5.46 | 419.91 | -0.36% | | 密尔克卫 | 65.35 | 17.05 | -0.37% | | ST凯利 | 5.42 | -42.24 | -0.37% | | 优宁维 | 30.85 | -145.90 | -0.42% | | 东富龙 | 14.11 | 85.73 | -0.42% | | 宝立食品 | 13.99 | 23.18 | -0.43% | | 泛微网络 | 56.23 | 66.25 | -0.44% | | 康德莱 | 8.97 | 16.66 | -0.44% | | 肇民科技 | 50.96 | 91.57 | -0.45% | | 复星医药 | 30.79 | 25.32 | -0.45% | | 上实发展 | 4.39 | -9.32 | -0.45% | | 悦心健康 | 4.25 | -26.45 | -0.47% | | 麦加芯彩 | 50.97 | 22.29 | -0.47% | | 交大昂立 | 8.39 | 220.45 | -0.47% | | 骄成超声 | 86.11 | 71.87 | -0.49% | | 上海凯宝 | 6.11 | 17.98 | -0.49% | | 康达新材 | 13.97 | -30.61 | -0.50% | | 华依科技 | 41.98 | -173.87 | -0.52% | | 复旦张江 | 9.28 | -384.41 | -0.54% | | 上港集团 | 5.53 | 8.83 | -0.54% | | 上海银行 | 8.98 | 5.36 | -0.55% | | 新炬网络 | 31.78 | 506.56 | -0.56% | | *ST国化 | 8.42 | -10.12 | -0.59% | | 开能健康 | 6.46 | 40.85 | -0.62% | | 宝信软件 | 23.09 | 40.24 | -0.65% | | 安科瑞 | 24.56 | 31.62 | -0.65% | | 益方生物-U | 33.71 | -134.06 | -0.65% | | 中船科技 | 12.23 | -53.11 | -0.65% | | 上海电力 | 19.66 | 21.07 | -0.66% | | 卫宁健康 | 9.02 | -331.45 | -0.66% | | 国缆检测 | 50.97 | 49.51 | -0.66% | | 美凯龙 | 2.95 | -3.54 | -0.67% | | 锦和商管 | 5.86 | 41.34 | -0.68% | | 申通地铁 | 8.53 | 81.52 | -0.70% | | 卓然股份 | 12.63 | 49.96 | -0.71% | | 和辉光电-U | 2.76 | -18.33 | -0.72% | | 金龙鱼 | 31.90 | 54.72 | -0.75% | | 岩山科技 | 7.97 | 721.98 | -0.75% | | ST华铭 | 10.34 | 165.19 | -0.77% | | 上海机场 | 32.05 | 36.87 | -0.77% | | 泰胜风能 | 7.67 | 41.81 | -0.78% | | 龙韵股份 | 16.57 | 885.92 | -0.78% | | 申能股份 | 7.63 | 9.75 | -0.78% | | 上海能源 | 12.18 | 19.59 | -0.81% | | 惠柏新材 | 29.71 | 60.00 | -0.87% | | 行动教育 | 38.52 | 17.41 | -0.90% | | 老凤祥 | 52.30 | 15.49 | -0.91% | | 东风科技 | 13.01 | 82.61 | -0.91% | | 上海亚虹 | 24.61 | 195.29 | -0.93% | | 浦东金桥 | 10.68 | 14.11 | -0.93% | | 唯万密封 | 37.34 | 72.23 | -0.93% | | 第一医药 | 13.72 | 64.71 | -0.94% | | 昊海生科 | 52.36 | 30.73 | -0.98% | | 科大智能 | 13.06 | 83.01 | -0.99% | | 上汽集团 | 19.06 | 207.45 | -0.99% | | 上海环境 | 8.01 | 17.96 | -0.99% | | 中国海诚 | 10.00 | 13.42 | -0.99% | | 安诺其 | 4.90 | -165.91 | -1.01% | | 南亚新材 | 77.21 | 220.47 | -1.01% | | 招商轮船 | 8.77 | 14.96 | -1.02% | | 绿地控股 | 1.93 | -1.41 | -1.03% | | 新华传媒 | 6.75 | 163.23 | -1.03% | | 力盛体育 | 15.40 | -67.82 | -1.03% | | 海欣股份 | 6.65 | 51.24 | -1.04% | | 汇得科技 | 21.69 | 23.48 | -1.05% | | 嘉麟杰 | 2.79 | 90.15 | -1.06% | | 华荣股份 | 20.40 | 14.97 | -1.07% | | 科华生物 | 6.45 | -4.60 | -1.07% | | 紫江企业 | 7.36 | 12.04 | -1.08% | | 凯赛生物 | 51.32 | 67.28 | -1.08% | | 上海石化 | 2.73 | -165.85 | -1.09% | | 地素时尚 | 12.60 | 23.79 | -1.10% | | 东方创业 | 7.20 | 31.17 | -1.10% | | 中曼石油 | 18.85 | 14.57 | -1.10% | | 纳尔股份 | 9.84 | 18.98 | -1.11% | | 风语筑 | 9.77 | 367.54 | -1.11% | | 上海临港 | 9.48 | 21.31 | -1.15% | | 中谷物流 | 11.18 | 10.92 | -1.15% | | 妙可蓝多 | 23.88 | 69.79 | -1.16% | | 睿昂基因 | 27.37 | -71.33 | -1.19% | | 光大嘉宝 | 3.13 | -3.26 | -1.26% | | 陆家嘴 | 8.55 | 29.92 | -1.27% | | 上海艾录 | 8.44 | 793.68 | -1.29% | | 君实生物-U | 43.43 | -42.52 | -1.30% | | 爱婴室 | 18.16 | 22.72 | -1.30% | | 春秋航空 | 53.42 | 25.11 | -1.33% | | 联影医疗 | 145.93 | 91.83 | -1.33% | | 振华重工 | 4.42 | 40.75 | -1.34% | | 益民集团 | 4.35 | 270.91 | -1.36% | | 上海九百 | 8.60 | 81.91 | -1.38% | | 保立佳 | 14.22 | -16.84 | -1.39% | | 来伊份 | 13.39 | -31.79 | -1.40% | | 锦江在线 | 16.17 | 52.36 | -1.40% | | 光明乳业 | 8.42 | 17.62 | -1.41% | | 海利生物 | 6.90 | 25.96 | -1.43% | | 元祖股份 | 12.40 | 13.72 | -1.43% | | 飞科电器 | 36.21 | 34.04 | -1.44% | | 锦江航运 | 11.57 | 10.00 | -1.45% | | 华贸物流 | 6.08 | 17.17 | -1.46% | | 威贸电子 | 29.68 | 51.13 | -1.46% | | 永冠新材 | 16.16 | 28.46 | -1.46% | | 读客文化 | 9.77 | 420.65 | -1.51% | | 美农生物 | 17.58 | 46.59 | -1.51% | | 水星家纺 | 16.81 | 12.21 | -1.52% | | 畅联股份 | 10.86 | 33.02 | -1.54% | | 赛伦生物 | 23.42 | 56.37 | -1.56% | | 新世界 | 7.53 | 70.63 | -1.57% | | 百联股份 | 9.26 | 10.29 | -1.59% | | 上海建科 | 18.52 | 21.67 | -1.59% | | 开开实业 | 12.88 | 214.23 | -1.60% | | 冠龙节能 | 21.32 | 44.10 | -1.62% | | *ST威尔 | 26.39 | 22.59 | -1.68% | | 神奇制药 | 6.43 | 51.75 | -1.68% | | 光明肉业 | 6.94 | 46.91 | -1.70% | | 中国核建 | 8.64 | 13.66 | -1.71% | | 新黄浦 | 5.74 | 23.91 | -1.71% | | 姚记科技 | 28.29 | 23.14 | -1.77% | | 华峰铝业 | 17.09 | 13.87 | -1.78% | | 豫园股份 | 5.98 | -24.44 | -1.81% | | 中路股份 | 10.28 | -107.88 | -1.81% | | 中视传媒 | 16.70 | 80.74 | -1.82% | | *ST金泰 | 5.29 | 94.46 | -1.86% | | 唯赛勃 | 15.27 | 75.81 | -1.86% | | 浦东建设 | 9.42 | 16.32 | -1.88% | | 海融科技 | 25.54 | 71.98 | -1.88% | | 欧普照明 | 17.17 | 14.39 | -1.89% | | 百润股份 | 24.97 | 37.10 | -1.89% | | 新通联 | 10.30 | 40.65 | -1.90% | | 分众传媒 | 8.17 | 22.15 | -1.92% | | 新朋股份 | 6.63 | 36.11 | -1.92% | | 爱旭股份 | 15.19 | -7.28 | -1.94% | | 上海雅仕 | 11.08 | 47.12 | -1.95% | | 隧道股份 | 6.51 | 7.36 | -1.96% | | *ST凯鑫 | 27.03 | 59.92 | -1.96% | | 交通银行 | 6.81 | 6.38 | -2.01% | | 三湘印象 | 3.73 | 331.53 | -2.10% | | 浦发银行 | 12.54 | 7.97 | -2.11% | | 锦江酒店 | 24.40 | 59.99 | -2.13% | | 海优新材 | 49.25 | -7.48 | -2.15% | | 日播时尚 | 22.70 | -57.94 | -2.16% | | 巴兰仕 | 40.18 | -- | -2.17% | | 昂立教育 | 10.57 | -106.01 | -2.22% | | 申达股份 | 4.33 | -113.76 | -2.26% | | 上海凤凰 | 12.96 | -50.66 | -2.26% | | 金枫酒业 | 5.55 | 261.01 | -2.29% | | 协鑫集成 | 2.56 | -49.61 | -2.29% | | 润达医疗 | 16.27 | -62.69 | -2.34% | | 东来技术 | 23.09 | 29.98 | -2.37% | | 辰光医疗 | 16.48 | -21.93 | -2.37% | | 品渥食品 | 35.86 | 97.15 | -2.40% | | 上海机电 | 27.57 | 31.25 | -2.41% | | 汇纳科技 | 42.09 | -585.64 | -2.46% | | 中化国际 | 4.22 | -4.05 | -2.54% | | 紫燕食品 | 20.19 | 33.00 | -2.56% | | 晨光股份 | 28.15 | 19.64 | -2.60% | | 上海物贸 | 12.59 | 163.20 | -2.63% | | 开创国际 | 11.28 | 23.68 | -2.67% | | 澳华内镜 | 47.60 | -252.22 | -2.72% | | 司南导航 | 45.03 | -95.15 | -2.74% | | 上海三毛 | 13.90 | 147.83 | -2.80% | | 全筑股份 | 3.12 | -23.98 | -2.80% | | 上海家化 | 25.98 | -21.69 | -2.84% | | 起帆电缆 | 18.15 | 66.91 | -2.89% | | 亚通股份 | 8.02 | -165.36 | -2.91% | | 铁大科技 | 15.68 | 32.82 | -2.97% | | 中邮科技 | 68.19 | 15.99 | -2.99% | | 长江投资 | 8.11 | -42.65 | -2.99% | | 徐家汇 | 8.91 | 475.30 | -3.05% | | *ST太和 | 12.65 | -3.86 | -3.07% | | 亚士创能 | 5.55 | -4.74 | -3.14% | | 之江生物 | 24.07 | -28.32 | -3.26% | | 中华企业 | 2.96 | 32.19 | -3.27% | | 雪榕生物 | 5.99 | -6.22 | -3.39% | | 神开股份 | 9.85 | 65.23 | -3.43% | | 华谊集团 | 8.27 | 19.13 | -3.50% | | *ST岩石 | 6.06 | -9.76 | -3.50% | | 威派格 | 7.08 | -18.78 | -3.54% | | ST宏达 | 3.43 | -44.20 | -3.65% | | 美邦服饰 | 2.62 | -25.10 | -3.68% | | 上海电影 | 29.90 | 179.34 | -3.77% | | 兰生股份 | 10.18 | 26.59 | -3.87% | | 氯碱化工 | 10.17 | 13.60 | -3.88% | | 德必集团 | 20.32 | 107.50 | -3.97% | | 普蕊斯 | 49.10 | 36.71 | -4.21% | | 博迅生物 | 29.01 | 80.78 | -4.23% | | 中远海能 | 12.23 | 17.86 | -4.23% | | 欧普泰 | 14.65 | -60.71 | -4.31% | | 光明地产 | 3.57 | -5.87 | -4.80% | | 福然德 | 19.13 | 26.74 | -5.01% | | 上海建工 | 3.25 | 14.08 | -6.88% | | 新相微 | 23.17 | 617.33 | -8.85% | | 动力新科 | 6.47 | -5.57 | -8.87% |
|