免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST艾艾(603580)上海市
上涨家数:46下跌家数:392平均涨幅:-2.55%更新时间：2025-09-23 13:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盟科药业-U | 9.54 | -16.54 | +17.92% | | 概伦电子 | 42.98 | -2099.59 | +11.20% | | 聚辰股份 | 119.00 | 53.44 | +10.30% | | 上海建工 | 3.58 | 15.51 | +10.15% | | 晶华新材 | 36.39 | 164.50 | +10.01% | | 大众公用 | 6.06 | 40.30 | +9.98% | | 全筑股份 | 3.43 | -26.37 | +9.94% | | 沪硅产业 | 23.13 | -66.99 | +8.49% | | 宏力达 | 43.10 | 26.79 | +5.79% | | 西上海 | 21.06 | -174.77 | +4.78% | | 百润股份 | 25.90 | 38.48 | +3.72% | | 福然德 | 19.76 | 27.62 | +3.29% | | 凯众股份 | 12.84 | 41.16 | +3.05% | | 科博达 | 90.18 | 42.77 | +2.95% | | 索辰科技 | 100.79 | 144.44 | +2.63% | | 国脉文化 | 12.71 | 581.45 | +2.50% | | 丽人丽妆 | 11.80 | -78.95 | +2.25% | | 上海合晶 | 24.91 | 125.31 | +2.22% | | 东风科技 | 13.29 | 84.39 | +2.15% | | 交通银行 | 6.95 | 6.51 | +2.06% | | 骄成超声 | 87.63 | 73.14 | +1.77% | | 海得控制 | 14.49 | -25.06 | +1.76% | | 联明股份 | 14.94 | 63.24 | +1.49% | | 威派格 | 7.18 | -19.05 | +1.41% | | 华建集团 | 19.44 | 55.28 | +1.30% | | 南芯科技 | 50.02 | 94.89 | +1.28% | | 司南导航 | 45.60 | -96.36 | +1.27% | | 汇通能源 | 34.71 | 212.90 | +1.20% | | 上海银行 | 9.08 | 5.42 | +1.11% | | 三生国健 | 52.49 | 42.30 | +1.10% | | 电气风电 | 20.74 | -40.85 | +1.07% | | 复洁环保 | 21.29 | -104.91 | +1.04% | | 飞凯材料 | 24.65 | 40.72 | +0.98% | | 良信股份 | 11.85 | 41.35 | +0.85% | | 伟测科技 | 83.10 | 56.66 | +0.73% | | 申能股份 | 7.67 | 9.80 | +0.52% | | 宝立食品 | 14.06 | 23.30 | +0.50% | | 浦东建设 | 9.46 | 16.39 | +0.42% | | 北特科技 | 57.00 | 217.93 | +0.30% | | 沪农商行 | 8.61 | 6.73 | +0.23% | | 中国太保 | 34.91 | 7.04 | +0.17% | | 岱美股份 | 5.98 | 20.61 | +0.17% | | 动力新科 | 6.48 | -5.58 | +0.15% | | 开开实业 | 12.89 | 214.40 | +0.08% | | 新时达 | 19.90 | -49.33 | +0.05% | | 先惠技术 | 74.18 | 37.90 | +0.04% | | 上海临港 | 9.48 | 21.31 | 0.00% | | 恒为科技 | -- | -- | -- | | 正帆科技 | 37.17 | 21.06 | 0.00% | | 思源电气 | 99.87 | 31.67 | -0.01% | | 中微公司 | 256.48 | 88.98 | -0.05% | | 上港集团 | 5.52 | 8.82 | -0.18% | | 科泰电源 | 38.66 | 299.63 | -0.23% | | 晶丰明源 | 103.40 | 688.76 | -0.34% | | 彤程新材 | 36.39 | 39.30 | -0.38% | | 张江高科 | 41.79 | 59.63 | -0.41% | | 中谷物流 | 11.13 | 10.87 | -0.45% | | 数据港 | 36.97 | 181.20 | -0.54% | | 飞乐音响 | 9.02 | 469.22 | -0.55% | | 开山股份 | 14.90 | 44.42 | -0.60% | | 锦江航运 | 11.50 | 9.94 | -0.61% | | 克来机电 | 20.91 | 110.24 | -0.62% | | 唯万密封 | 37.08 | 71.73 | -0.70% | | 合富中国 | 6.93 | -1202.60 | -0.72% | | 爱普股份 | 9.60 | 20.43 | -0.72% | | 新朋股份 | 6.58 | 35.83 | -0.75% | | 尤安设计 | 21.88 | -18.85 | -0.77% | | 浦发银行 | 12.44 | 7.90 | -0.80% | | 盛美上海 | 155.42 | 48.79 | -0.83% | | 欧普照明 | 17.01 | 14.26 | -0.93% | | 超捷股份 | 46.60 | 431.12 | -0.96% | | 上海能源 | 12.06 | 19.40 | -0.99% | | 松芝股份 | 8.55 | 28.72 | -1.04% | | 天洋新材 | 7.56 | -14.95 | -1.05% | | 开勒股份 | 55.56 | -2020.14 | -1.07% | | 鹏欣资源 | 6.22 | 148.92 | -1.11% | | 东方证券 | 10.40 | 18.79 | -1.14% | | 上海医药 | 17.71 | 10.82 | -1.17% | | 灿芯股份 | 81.03 | -121.14 | -1.23% | | 中国核建 | 8.53 | 13.48 | -1.27% | | 阿莱德 | 36.70 | 70.70 | -1.29% | | 光明乳业 | 8.31 | 17.39 | -1.31% | | 南亚新材 | 76.20 | 217.58 | -1.31% | | 东航物流 | 15.81 | 9.30 | -1.31% | | 维科精密 | 27.66 | 80.98 | -1.32% | | 芯原股份 | 200.30 | -165.59 | -1.33% | | 上海机场 | 31.62 | 36.37 | -1.34% | | 乐鑫科技 | 196.69 | 68.65 | -1.36% | | 天宸股份 | 6.34 | 89.78 | -1.40% | | 宝钢股份 | 6.86 | 19.42 | -1.44% | | 盛剑科技 | 26.02 | 40.34 | -1.44% | | 光明肉业 | 6.84 | 46.23 | -1.44% | | 至纯科技 | 28.68 | -1016.23 | -1.44% | | 罗曼股份 | 63.52 | -258.96 | -1.47% | | 上海莱士 | 6.65 | 22.27 | -1.48% | | *ST沪科 | 3.99 | -202.42 | -1.48% | | 永冠新材 | 15.92 | 28.04 | -1.49% | | 泛微网络 | 55.38 | 65.25 | -1.51% | | 美邦服饰 | 2.58 | -24.72 | -1.53% | | 中远海发 | 2.57 | 19.26 | -1.53% | | 同济科技 | 13.80 | 27.01 | -1.57% | | 上海环境 | 7.88 | 17.67 | -1.62% | | 保隆科技 | 43.48 | 32.14 | -1.65% | | 申通地铁 | 8.38 | 80.09 | -1.76% | | 华培动力 | 18.78 | 259.51 | -1.78% | | 上海凯宝 | 6.00 | 17.66 | -1.80% | | 妙可蓝多 | 23.45 | 68.54 | -1.80% | | 上海家化 | 25.51 | -21.29 | -1.81% | | 振华重工 | 4.34 | 40.01 | -1.81% | | 爱婴室 | 17.83 | 22.31 | -1.82% | | 招商轮船 | 8.61 | 14.68 | -1.82% | | 上海亚虹 | 24.16 | 191.72 | -1.83% | | 分众传媒 | 8.02 | 21.74 | -1.84% | | 隧道股份 | 6.39 | 7.22 | -1.84% | | 水星家纺 | 16.50 | 11.98 | -1.84% | | 芯导科技 | 72.73 | 78.02 | -1.85% | | 老凤祥 | 51.33 | 15.20 | -1.85% | | 首华燃气 | 12.07 | -5.14 | -1.87% | | 中洲特材 | 17.84 | 101.30 | -1.87% | | 中船科技 | 12.00 | -52.11 | -1.88% | | 环旭电子 | 19.61 | 28.60 | -1.90% | | 国泰海通 | 18.50 | 13.73 | -1.91% | | 仁度生物 | 45.20 | -179.23 | -1.91% | | 博迅生物 | 28.45 | 79.22 | -1.93% | | *ST艾艾 | 14.71 | -636.69 | -1.93% | | 华荣股份 | 20.00 | 14.68 | -1.96% | | 浦东金桥 | 10.47 | 13.83 | -1.97% | | *ST太和 | 12.40 | -3.78 | -1.98% | | 美农生物 | 17.23 | 45.67 | -1.99% | | 普利特 | 14.20 | 77.27 | -2.00% | | 安路科技 | 30.69 | -54.58 | -2.01% | | 中曼石油 | 18.47 | 14.27 | -2.02% | | 凯赛生物 | 50.28 | 65.92 | -2.03% | | 金龙鱼 | 31.25 | 53.60 | -2.04% | | 第一医药 | 13.44 | 63.39 | -2.04% | | 飞科电器 | 35.47 | 33.34 | -2.04% | | 南侨食品 | 16.84 | 65.60 | -2.09% | | 元祖股份 | 12.14 | 13.43 | -2.10% | | 国投资本 | 7.44 | 15.13 | -2.11% | | 陆家嘴 | 8.37 | 29.29 | -2.11% | | 安科瑞 | 24.04 | 30.95 | -2.12% | | 联影医疗 | 142.81 | 89.87 | -2.14% | | 起帆电缆 | 17.76 | 65.48 | -2.15% | | 华域汽车 | 20.00 | 9.40 | -2.15% | | 上海三毛 | 13.60 | 144.64 | -2.16% | | 大名城 | 4.07 | -3.93 | -2.16% | | 心脉医疗 | 105.15 | 31.37 | -2.17% | | 神奇制药 | 6.29 | 50.62 | -2.18% | | 上海石化 | 2.67 | -162.20 | -2.20% | | 灿瑞科技 | 35.54 | -55.81 | -2.20% | | 安集科技 | 187.47 | 46.79 | -2.21% | | 澜起科技 | 122.50 | 70.93 | -2.23% | | 外服控股 | 5.26 | 10.85 | -2.23% | | 麦加芯彩 | 49.83 | 21.79 | -2.24% | | 能辉科技 | 25.90 | 79.64 | -2.26% | | 中国船舶 | 34.96 | 51.11 | -2.26% | | 吉祥航空 | 13.21 | 31.01 | -2.29% | | 地素时尚 | 12.31 | 23.24 | -2.30% | | 华贸物流 | 5.94 | 16.78 | -2.30% | | 国缆检测 | 49.79 | 48.36 | -2.32% | | 博隆技术 | 83.60 | 15.17 | -2.34% | | 东方明珠 | 8.31 | 47.37 | -2.35% | | 外高桥 | 10.74 | 16.01 | -2.36% | | 中化国际 | 4.12 | -3.96 | -2.37% | | 上海艾录 | 8.24 | 774.87 | -2.37% | | 上海沿浦 | 45.18 | 62.29 | -2.40% | | 中国海诚 | 9.76 | 13.10 | -2.40% | | 华谊集团 | 8.07 | 18.66 | -2.42% | | 光大证券 | 18.09 | 24.89 | -2.43% | | 东来技术 | 22.52 | 29.24 | -2.47% | | 晨光股份 | 27.44 | 19.14 | -2.52% | | 古鳌科技 | 13.09 | -12.93 | -2.53% | | 上海汽配 | 16.16 | 31.96 | -2.53% | | 国药现代 | 10.64 | 13.76 | -2.56% | | 晋拓股份 | 18.76 | 97.05 | -2.60% | | 海顺新材 | 17.62 | 77.77 | -2.60% | | 晶晨股份 | 97.00 | 42.71 | -2.61% | | 上汽集团 | 18.56 | 202.01 | -2.62% | | 上海建科 | 18.03 | 21.09 | -2.65% | | 氯碱化工 | 9.90 | 13.24 | -2.65% | | 欧普泰 | 14.26 | -59.09 | -2.66% | | 实朴检测 | 30.67 | -55.40 | -2.67% | | 柏楚电子 | 142.69 | 39.89 | -2.67% | | 益方生物-U | 32.81 | -130.49 | -2.67% | | 柘中股份 | 16.39 | 19.50 | -2.67% | | 巴比食品 | 22.21 | 17.93 | -2.67% | | 金安国纪 | 12.71 | 246.16 | -2.68% | | 宝信软件 | 22.47 | 39.16 | -2.69% | | 润达医疗 | 15.83 | -60.99 | -2.70% | | 上海雅仕 | 10.78 | 45.84 | -2.71% | | 真兰仪表 | 15.43 | 18.64 | -2.71% | | 和元生物 | 7.88 | -16.34 | -2.72% | | 春秋航空 | 51.96 | 24.43 | -2.73% | | 铁大科技 | 15.25 | 31.92 | -2.74% | | 奕瑞科技 | 110.14 | 44.79 | -2.75% | | 钜泉科技 | 31.80 | 48.92 | -2.75% | | 上海机电 | 26.81 | 30.39 | -2.76% | | 中远海科 | 16.93 | 245.10 | -2.76% | | 复星医药 | 29.94 | 24.62 | -2.76% | | 耀皮玻璃 | 7.04 | 47.04 | -2.76% | | 艾为电子 | 85.52 | 62.32 | -2.77% | | 东方创业 | 7.00 | 30.30 | -2.78% | | 中远海能 | 11.89 | 17.36 | -2.78% | | 大众交通 | 5.93 | 79.84 | -2.79% | | 辰光医疗 | 16.02 | -21.32 | -2.79% | | ST华铭 | 10.05 | 160.55 | -2.80% | | 上纬新材 | 90.75 | 494.58 | -2.81% | | *ST金泰 | 5.14 | 91.78 | -2.84% | | 德邦股份 | 15.70 | 27.61 | -2.85% | | 泰胜风能 | 7.45 | 40.61 | -2.87% | | 中视传媒 | 16.22 | 78.42 | -2.87% | | 上海港湾 | 24.59 | 70.25 | -2.88% | | 百联股份 | 8.99 | 9.99 | -2.92% | | 上海电气 | 7.99 | 153.59 | -2.92% | | 矩子科技 | 21.29 | 86.85 | -2.92% | | 中国东航 | 3.96 | -30.56 | -2.94% | | 小方制药 | 34.63 | 26.83 | -2.94% | | 兰生股份 | 9.88 | 25.81 | -2.95% | | 锦江酒店 | 23.68 | 58.22 | -2.95% | | ST凯利 | 5.26 | -41.00 | -2.95% | | 读客文化 | 9.48 | 408.17 | -2.97% | | 中颖电子 | 25.07 | 82.17 | -2.98% | | 益民集团 | 4.22 | 262.81 | -2.99% | | 海欣股份 | 6.45 | 49.70 | -3.01% | | *ST创兴 | 4.19 | -8.90 | -3.01% | | 海利生物 | 6.69 | 25.17 | -3.04% | | 华鑫股份 | 15.61 | 37.74 | -3.04% | | 巴兰仕 | 38.95 | -- | -3.06% | | 龙旗科技 | 44.01 | 39.87 | -3.06% | | 来伊份 | 12.98 | -30.81 | -3.06% | | 亚士创能 | 5.38 | -4.60 | -3.06% | | 康达新材 | 13.54 | -29.66 | -3.08% | | 国网英大 | 5.66 | 17.93 | -3.08% | | 长江投资 | 7.86 | -41.34 | -3.08% | | 上海凤凰 | 12.56 | -49.09 | -3.09% | | 富瀚微 | 49.78 | 65.89 | -3.10% | | 科华生物 | 6.25 | -4.45 | -3.10% | | 中路股份 | 9.96 | -104.52 | -3.11% | | 东富龙 | 13.67 | 83.06 | -3.12% | | 畅联股份 | 10.52 | 31.99 | -3.13% | | 爱建集团 | 5.54 | -14.69 | -3.15% | | 安乃达 | 41.16 | 43.39 | -3.15% | | 宝钢包装 | 4.91 | 34.50 | -3.16% | | 丛麟科技 | 25.36 | 80.96 | -3.17% | | 星环科技-U | 60.26 | -24.73 | -3.18% | | 新世界 | 7.29 | 68.38 | -3.19% | | 创力集团 | 5.74 | 18.81 | -3.20% | | 鸣志电器 | 71.13 | 459.57 | -3.21% | | 姚记科技 | 27.38 | 22.39 | -3.22% | | 璞泰来 | 26.28 | 40.45 | -3.24% | | 海融科技 | 24.71 | 69.64 | -3.25% | | 上海新阳 | 55.65 | 69.73 | -3.25% | | 交运股份 | 5.65 | -18.06 | -3.25% | | 上海九百 | 8.32 | 79.24 | -3.26% | | 摩恩电气 | 6.52 | 203.21 | -3.26% | | 汉钟精机 | 27.19 | 21.73 | -3.27% | | 华测导航 | 35.12 | 41.87 | -3.28% | | 科大智能 | 12.63 | 80.28 | -3.29% | | *ST岩石 | 5.86 | -9.43 | -3.30% | | 日播时尚 | 21.95 | -56.02 | -3.30% | | 卓然股份 | 12.21 | 48.30 | -3.33% | | 雅创电子 | 39.48 | 46.48 | -3.33% | | 众辰科技 | 55.12 | 40.91 | -3.33% | | 宣泰医药 | 10.42 | 39.65 | -3.34% | | 步科股份 | 94.28 | 164.64 | -3.34% | | 康德莱 | 8.67 | 16.10 | -3.34% | | 纳尔股份 | 9.51 | 18.35 | -3.35% | | 亚通股份 | 7.75 | -159.79 | -3.37% | | 新炬网络 | 30.70 | 489.35 | -3.40% | | 派能科技 | 57.02 | 398.11 | -3.42% | | 金枫酒业 | 5.36 | 252.08 | -3.42% | | 普元信息 | 27.34 | 68.13 | -3.46% | | 优宁维 | 29.78 | -140.83 | -3.47% | | 昊海生科 | 50.54 | 29.67 | -3.48% | | 徐家汇 | 8.60 | 458.77 | -3.48% | | 上海贝岭 | 35.63 | 63.39 | -3.49% | | 康希通信 | 12.67 | -64.84 | -3.50% | | 力盛体育 | 14.86 | -65.44 | -3.51% | | 华峰铝业 | 16.49 | 13.39 | -3.51% | | 协鑫集成 | 2.47 | -47.86 | -3.52% | | 悦心健康 | 4.10 | -25.52 | -3.53% | | 复旦微电 | 59.56 | 117.01 | -3.53% | | 阿拉丁 | 11.99 | 49.88 | -3.54% | | 剑桥科技 | 111.72 | 144.25 | -3.54% | | 新华传媒 | 6.51 | 157.43 | -3.56% | | *ST国化 | 8.12 | -9.76 | -3.56% | | 华岭股份 | 24.88 | -261.12 | -3.57% | | 上海电影 | 28.83 | 172.93 | -3.58% | | 霍莱沃 | 28.00 | 331.12 | -3.58% | | 保立佳 | 13.71 | -16.24 | -3.59% | | 兰卫医学 | 9.06 | -27.74 | -3.62% | | 和辉光电-U | 2.66 | -17.67 | -3.62% | | 天海防务 | 6.10 | 51.84 | -3.63% | | 东方财富 | 25.91 | 36.82 | -3.64% | | 卫宁健康 | 8.69 | -319.33 | -3.66% | | 复旦张江 | 8.94 | -370.32 | -3.66% | | 豫园股份 | 5.76 | -23.54 | -3.68% | | 思特威-W | 100.18 | 62.92 | -3.68% | | 上海谊众 | 58.04 | 1145.83 | -3.68% | | 交大昂立 | 8.08 | 212.30 | -3.69% | | 博通集成 | 41.89 | 188.15 | -3.70% | | 延华智能 | 6.49 | -1319.44 | -3.71% | | 三友医疗 | 19.31 | 138.80 | -3.74% | | 龙韵股份 | 15.95 | 852.77 | -3.74% | | 毓恬冠佳 | 48.05 | 28.07 | -3.75% | | 密尔克卫 | 62.90 | 16.41 | -3.75% | | 锦江在线 | 15.56 | 50.38 | -3.77% | | 冠龙节能 | 20.51 | 42.42 | -3.80% | | 上海瀚讯 | 22.99 | -143.68 | -3.81% | | 新致软件 | 21.88 | 334.49 | -3.82% | | 微电生理 | 21.56 | 149.81 | -3.84% | | 广电电气 | 3.76 | 68.05 | -3.84% | | 新相微 | 22.28 | 593.62 | -3.84% | | 艾力斯 | 103.32 | 25.48 | -3.84% | | 市北高新 | 5.25 | 403.76 | -3.85% | | 上实发展 | 4.22 | -8.96 | -3.87% | | 肇民科技 | 48.98 | 88.01 | -3.89% | | 赛伦生物 | 22.51 | 54.18 | -3.89% | | 风语筑 | 9.39 | 353.24 | -3.89% | | 开创国际 | 10.84 | 22.76 | -3.90% | | 翔丰华 | 30.73 | 437.13 | -3.91% | | 友车科技 | 18.15 | 55.39 | -3.92% | | 光明地产 | 3.43 | -5.64 | -3.92% | | 网宿科技 | 11.01 | 35.91 | -3.93% | | 唯赛勃 | 14.67 | 72.83 | -3.93% | | 惠柏新材 | 28.54 | 57.63 | -3.94% | | 紫江企业 | 7.07 | 11.57 | -3.94% | | 行动教育 | 37.00 | 16.73 | -3.95% | | 汉得信息 | 17.26 | 92.40 | -3.95% | | 华峰超纤 | 7.28 | 163.05 | -3.96% | | 儒竞科技 | 99.49 | 52.62 | -3.96% | | 汇得科技 | 20.83 | 22.55 | -3.96% | | 永茂泰 | 14.77 | 223.48 | -3.97% | | 格尔软件 | 14.22 | 228.91 | -3.98% | | 龙头股份 | 8.40 | 176.04 | -4.00% | | 维宏股份 | 29.22 | 38.04 | -4.01% | | 合合信息 | 151.28 | 51.01 | -4.01% | | 睿昂基因 | 26.27 | -68.46 | -4.02% | | 顺灏股份 | 7.13 | 146.50 | -4.04% | | 泰坦科技 | 23.22 | 217.44 | -4.05% | | 美凯龙 | 2.83 | -3.39 | -4.07% | | *ST凯鑫 | 25.93 | 57.48 | -4.07% | | 奥浦迈 | 56.31 | 185.54 | -4.07% | | 安诺其 | 4.70 | -159.14 | -4.08% | | 泰凌微 | 52.60 | 73.84 | -4.12% | | 云赛智联 | 20.11 | 149.17 | -4.15% | | 爱旭股份 | 14.56 | -6.98 | -4.15% | | 城投控股 | 4.60 | 23.15 | -4.17% | | 开能健康 | 6.19 | 39.15 | -4.18% | | 新黄浦 | 5.50 | 22.91 | -4.18% | | 益诺思 | 48.34 | 184.45 | -4.18% | | 会畅通讯 | 18.08 | 177.13 | -4.19% | | 威士顿 | 50.11 | 93.85 | -4.19% | | 健麾信息 | 19.90 | 338.24 | -4.19% | | 旗天科技 | 12.29 | -38.87 | -4.21% | | 上海电力 | 18.83 | 20.18 | -4.22% | | 万达信息 | 6.80 | -15.82 | -4.23% | | 申联生物 | 10.42 | -185.22 | -4.23% | | 电科数字 | 28.52 | 36.97 | -4.23% | | 航天机电 | 7.92 | -44.78 | -4.23% | | 万业企业 | 17.14 | 72.78 | -4.25% | | 金桥信息 | 17.33 | -132.34 | -4.25% | | 优刻得-W | 25.36 | -54.52 | -4.27% | | 荣泰健康 | 35.10 | 43.01 | -4.28% | | 三湘印象 | 3.57 | 317.31 | -4.29% | | 霍普股份 | 39.12 | -21.74 | -4.31% | | 翱捷科技-U | 103.16 | -64.05 | -4.31% | | 雪榕生物 | 5.73 | -5.95 | -4.34% | | 永利股份 | 5.26 | 17.99 | -4.36% | | 豪威集团 | 139.84 | 42.33 | -4.42% | | 润欣科技 | 23.31 | 291.52 | -4.47% | | 中银证券 | 14.27 | 37.86 | -4.48% | | 普蕊斯 | 46.89 | 35.06 | -4.50% | | 海立股份 | 24.77 | 423.74 | -4.51% | | 品渥食品 | 34.24 | 92.76 | -4.52% | | 凯淳股份 | 29.98 | 187.19 | -4.52% | | 昂立教育 | 10.09 | -101.19 | -4.54% | | 神开股份 | 9.40 | 62.25 | -4.57% | | 上工申贝 | 11.20 | -22.21 | -4.60% | | 华依科技 | 40.04 | -165.83 | -4.62% | | 之江生物 | 22.95 | -27.00 | -4.65% | | 嘉麟杰 | 2.66 | 85.95 | -4.66% | | ST宏达 | 3.27 | -42.14 | -4.66% | | 中邮科技 | 64.97 | 15.23 | -4.72% | | 华勤技术 | 97.16 | 28.01 | -4.73% | | 菲林格尔 | 29.95 | -216.45 | -4.77% | | *ST威尔 | 25.12 | 21.51 | -4.81% | | 申达股份 | 4.12 | -108.24 | -4.85% | | 普冉股份 | 103.45 | 77.68 | -4.86% | | 建元信托 | 3.12 | 530.38 | -4.88% | | 华平股份 | 4.48 | -54.48 | -4.88% | | 上海洗霸 | 90.58 | 146.50 | -4.93% | | 移为通信 | 11.73 | 59.33 | -4.94% | | 天承科技 | 76.51 | 127.64 | -4.94% | | 澳华内镜 | 45.23 | -239.66 | -4.98% | | 皓元医药 | 75.37 | 56.50 | -4.98% | | 复旦复华 | 6.67 | -36.38 | -4.99% | | 英方软件 | 34.72 | -172.83 | -5.01% | | 雅运股份 | 22.89 | 74.63 | -5.02% | | 中华企业 | 2.81 | 30.55 | -5.07% | | 徕木股份 | 12.69 | 100.72 | -5.09% | | 海优新材 | 46.74 | -7.10 | -5.10% | | 锦和商管 | 5.56 | 39.22 | -5.12% | | 威贸电子 | 28.16 | 48.51 | -5.12% | | 南模生物 | 52.39 | 120.82 | -5.14% | | 岩山科技 | 7.56 | 684.84 | -5.14% | | 艾融软件 | 54.90 | 139.28 | -5.15% | | 康鹏科技 | 8.00 | -152.75 | -5.21% | | 德必集团 | 19.26 | 101.89 | -5.22% | | 上海钢联 | 25.21 | 41.03 | -5.23% | | 大智慧 | 14.98 | -444.85 | -5.25% | | 恒玄科技 | 257.12 | 70.09 | -5.26% | | 透景生命 | 23.08 | 122.37 | -5.37% | | 新通联 | 9.74 | 38.44 | -5.44% | | 移远通信 | 98.19 | 30.23 | -5.44% | | 天永智能 | 29.65 | -18.26 | -5.45% | | 君实生物-U | 41.06 | -40.20 | -5.46% | | 天玑科技 | 14.94 | -58.02 | -5.56% | | 鼎捷数智 | 47.57 | 81.59 | -5.60% | | 毕得医药 | 69.65 | 45.54 | -5.60% | | 城地香江 | 17.17 | -38.09 | -5.61% | | 锐奇股份 | 9.57 | -101.61 | -5.62% | | 绿地控股 | 1.82 | -1.33 | -5.70% | | 方正科技 | 10.71 | 163.31 | -5.80% | | 汇纳科技 | 39.64 | -551.55 | -5.82% | | 宏和科技 | 37.95 | 305.29 | -5.83% | | 紫燕食品 | 18.99 | 31.04 | -5.94% | | 泓博医药 | 33.76 | 182.17 | -6.14% | | 华丽家族 | 3.32 | -111.02 | -6.21% | | 宏英智能 | 28.08 | 94.19 | -6.34% | | 阿为特 | 49.88 | 315.97 | -6.42% | | 安硕信息 | 48.10 | 292.48 | -6.58% | | 美迪西 | 67.67 | -33.24 | -6.61% | | 上海沪工 | 20.49 | -297.72 | -6.78% | | 东芯股份 | 114.15 | -269.98 | -7.07% | | 迈威生物-U | 50.41 | -17.51 | -7.44% | | 瑞晨环保 | 25.84 | -51.56 | -7.52% | | 翔港科技 | 16.74 | 39.17 | -7.67% | | 光大嘉宝 | 2.89 | -3.01 | -7.67% | | 上海物贸 | 11.35 | 147.13 | -9.85% | | 网达软件 | 21.22 | 615.38 | -10.01% |
|