免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 拓斯达(300607)广东省
上涨家数:439下跌家数:417平均涨幅:+0.72%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长盈精密 | 37.72 | 79.64 | +20.01% | | 鸿富瀚 | 79.30 | 84.28 | +20.01% | | 中科蓝讯 | 139.82 | 56.85 | +20.00% | | 唯特偶 | 42.08 | 63.72 | +19.99% | | 天亿马 | 70.80 | -149.01 | +15.38% | | 利和兴 | 30.50 | -160.92 | +14.62% | | 开普云 | 214.00 | 354.58 | +14.56% | | 凯格精机 | 75.23 | 72.66 | +14.33% | | 劲拓股份 | 27.37 | 65.93 | +12.82% | | 纬德信息 | 54.94 | 385.77 | +12.26% | | 智信精密 | 51.95 | 73.98 | +12.08% | | 思泉新材 | 267.98 | 360.32 | +11.75% | | 金钟股份 | 31.34 | 55.57 | +11.10% | | 卡莱特 | 79.72 | 518.29 | +10.97% | | 光库科技 | 138.21 | 389.09 | +10.27% | | 大洋电机 | 10.63 | 24.93 | +10.04% | | 科瑞技术 | 19.99 | 48.60 | +10.02% | | 万润科技 | 15.82 | 270.42 | +10.01% | | 国光电器 | 17.69 | 46.83 | +10.01% | | 鹏鼎控股 | 63.45 | 36.15 | +10.00% | | 悍高集团 | 67.41 | 44.96 | +10.00% | | 华盛昌 | 25.74 | 41.36 | +10.00% | | 德明利 | 155.11 | -226.99 | +10.00% | | 立讯精密 | 60.95 | 30.25 | +10.00% | | 和而泰 | 50.17 | 89.23 | +10.00% | | 英维克 | 81.88 | 163.70 | +9.99% | | 超讯通信 | 46.35 | -407.74 | +9.99% | | 江波龙 | 140.70 | -734.13 | +9.96% | | 深南电路 | 214.80 | 63.64 | +9.83% | | 领益智造 | 15.31 | 53.67 | +9.12% | | 显盈科技 | 34.86 | 212.01 | +8.87% | | 科达利 | 173.78 | 29.85 | +8.71% | | 大族激光 | 44.78 | 48.17 | +8.53% | | 燕麦科技 | 32.50 | 46.92 | +8.48% | | 赛微微电 | 94.48 | 92.59 | +8.26% | | 中山公用 | 10.31 | 11.16 | +8.18% | | 雄塑科技 | 8.35 | -36.20 | +8.16% | | 华侨城A | 2.70 | -2.07 | +8.00% | | 科创新源 | 51.88 | 204.67 | +7.95% | | 深水规院 | 30.60 | 4974.60 | +7.94% | | 杰创智能 | 30.18 | -164.73 | +7.79% | | 炬芯科技 | 59.23 | 66.08 | +7.77% | | 博硕科技 | 42.48 | 33.89 | +7.68% | | 朗科智能 | 14.03 | 95.48 | +7.35% | | 深城交 | 33.27 | 165.54 | +7.32% | | 华联控股 | 4.74 | 700.88 | +7.24% | | 协创数据 | 175.03 | 79.08 | +7.10% | | 金太阳 | 24.55 | -189.59 | +6.93% | | 禾信仪器 | 116.50 | -198.34 | +6.88% | | 联赢激光 | 28.30 | 56.07 | +6.79% | | 沃尔核材 | 28.50 | 36.41 | +6.66% | | 工业富联 | 70.50 | 52.65 | +6.66% | | 申菱环境 | 80.70 | 138.22 | +6.45% | | 科翔股份 | 13.35 | -18.02 | +6.37% | | 勤上股份 | 2.70 | -15.21 | +6.30% | | 生益科技 | 59.50 | 64.74 | +6.25% | | 格林精密 | 16.01 | 230.98 | +6.24% | | 万和电气 | 12.62 | 13.77 | +6.23% | | 达瑞电子 | 68.62 | 34.03 | +6.19% | | 云天励飞-U | 90.52 | -68.35 | +6.09% | | 中电港 | 23.07 | 56.87 | +6.02% | | 南极光 | 30.06 | 65.76 | +5.96% | | 胜蓝股份 | 61.19 | 74.93 | +5.83% | | 万里马 | 11.58 | -25.25 | +5.75% | | 信濠光电 | 24.46 | -11.15 | +5.75% | | 金银河 | 36.30 | -57.49 | +5.68% | | 佰维存储 | 84.48 | -113.32 | +5.64% | | 漫步者 | 13.84 | 28.67 | +5.57% | | 佳都科技 | 7.52 | 75.51 | +5.47% | | 利扬芯片 | 35.33 | -119.07 | +5.46% | | 爱司凯 | 33.40 | -436.46 | +5.43% | | 麦捷科技 | 13.19 | 34.29 | +5.27% | | 珠海冠宇 | 23.17 | 58.89 | +5.13% | | 捷邦科技 | 116.89 | -164.33 | +5.02% | | *ST仁东 | 7.14 | -21.63 | +5.00% | | 深科技 | 23.32 | 35.77 | +5.00% | | 好上好 | 38.36 | 258.18 | +4.95% | | 菲菱科思 | 114.06 | 125.41 | +4.94% | | *ST金比 | 8.50 | 81.37 | +4.94% | | 潮宏基 | 15.83 | 47.61 | +4.90% | | 奋达科技 | 8.15 | 521.82 | +4.89% | | 智动力 | 13.66 | -26.16 | +4.83% | | 创世纪 | 10.93 | 58.28 | +4.69% | | 普天科技 | 28.75 | -399.85 | +4.47% | | 祥鑫科技 | 47.98 | 43.13 | +4.37% | | 三和管桩 | 8.62 | 57.49 | +4.36% | | 瑞松科技 | 40.89 | 707.74 | +4.31% | | 华立科技 | 29.49 | 51.73 | +4.28% | | ST证通 | 9.22 | -15.08 | +4.18% | | 奥飞数据 | 23.17 | 167.51 | +4.09% | | *ST大晟 | 3.57 | -24.40 | +4.08% | | 精智达 | 153.00 | 198.28 | +4.07% | | 隆利科技 | 24.35 | 55.32 | +4.06% | | 景旺电子 | 75.56 | 61.28 | +4.02% | | 中国长城 | 17.51 | -61.48 | +3.98% | | 日丰股份 | 13.37 | 33.06 | +3.97% | | 广东鸿图 | 14.75 | 27.51 | +3.87% | | 飞荣达 | 35.26 | 73.54 | +3.86% | | 明阳电气 | 45.05 | 19.46 | +3.85% | | 沙河股份 | 19.15 | -81.86 | +3.79% | | 创益通 | 41.05 | 277.56 | +3.79% | | 一品红 | 61.21 | -41.89 | +3.75% | | 天德钰 | 27.73 | 34.76 | +3.74% | | 宏景科技 | 76.37 | -2029.20 | +3.72% | | 高澜股份 | 33.16 | -394.20 | +3.69% | | 华鹏飞 | 6.89 | -910.47 | +3.61% | | 兆驰股份 | 7.07 | 23.65 | +3.51% | | 方邦股份 | 69.50 | -60.44 | +3.41% | | 中国电研 | 30.43 | 23.29 | +3.40% | | 奇德新材 | 52.19 | 329.18 | +3.35% | | ST凯文 | 4.03 | -7.14 | +3.33% | | 朗科科技 | 27.43 | -63.29 | +3.28% | | 云从科技-UW | 17.45 | -31.84 | +3.25% | | 英诺激光 | 42.21 | 174.37 | +3.25% | | 峰岹科技 | 252.93 | 132.87 | +3.24% | | 光大同创 | 44.01 | 105.39 | +3.21% | | 欣旺达 | 30.10 | 37.07 | +3.15% | | 传音控股 | 95.00 | 27.71 | +3.15% | | 贤丰控股 | 3.94 | -52.00 | +3.14% | | 登云股份 | 28.44 | 148628.20 | +3.12% | | 信维通信 | 26.20 | 40.84 | +3.11% | | 欧陆通 | 217.01 | 75.60 | +3.10% | | 粤电力A | 4.76 | 266.49 | +3.03% | | 聚石化学 | 23.89 | -12.34 | +3.02% | | 银之杰 | 56.35 | -300.36 | +3.02% | | 凌霄泵业 | 17.71 | 13.79 | +2.97% | | 九联科技 | 10.88 | -25.84 | +2.93% | | 兆威机电 | 141.46 | 138.95 | +2.92% | | 矽电股份 | 188.21 | 138.78 | +2.91% | | 麦格米特 | 80.78 | 149.91 | +2.90% | | 全志科技 | 50.16 | 198.22 | +2.89% | | 航宇微 | 13.58 | -28.49 | +2.88% | | 惠威科技 | 19.50 | 135.04 | +2.85% | | 三环集团 | 49.70 | 39.65 | +2.83% | | 中兴通讯 | 45.02 | 27.79 | +2.83% | | 侨银股份 | 15.71 | 26.57 | +2.81% | | 中信海直 | 22.68 | 54.27 | +2.81% | | 洲明科技 | 8.43 | 76.28 | +2.80% | | 美盈森 | 4.83 | 24.05 | +2.77% | | 品高股份 | 32.37 | -66.77 | +2.76% | | 安培龙 | 175.70 | 193.09 | +2.75% | | 天融信 | 10.25 | 53.95 | +2.71% | | 铭利达 | 22.70 | -22.50 | +2.67% | | 欣锐科技 | 22.18 | -24.09 | +2.64% | | 中新赛克 | 28.65 | 56.10 | +2.61% | | 华阳国际 | 16.51 | 32.03 | +2.61% | | 金马游乐 | 42.36 | 242.81 | +2.59% | | 澄天伟业 | 56.00 | 311.14 | +2.58% | | 鹏辉能源 | 32.99 | -43.43 | +2.58% | | 美联新材 | 11.21 | -534.45 | +2.56% | | 奥尼电子 | 33.75 | -30.11 | +2.55% | | ST易事特 | 5.25 | 81.40 | +2.54% | | 科顺股份 | 5.25 | -2046.00 | +2.54% | | 神州信息 | 14.23 | -25.53 | +2.52% | | 崧盛股份 | 41.67 | -158.88 | +2.51% | | 西陇科学 | 9.45 | -98.31 | +2.49% | | 佳禾智能 | 17.39 | 256.04 | +2.47% | | 辰奕智能 | 38.70 | 66.71 | +2.46% | | 瑞德智能 | 30.52 | 77.88 | +2.42% | | 汇顶科技 | 80.79 | 52.06 | +2.38% | | 可立克 | 16.87 | 30.13 | +2.37% | | 星徽股份 | 5.63 | -5.38 | +2.36% | | 英搏尔 | 29.98 | 107.37 | +2.36% | | 蓝箭电子 | 21.90 | 439.84 | +2.34% | | 东方嘉盛 | 16.29 | 43.34 | +2.32% | | 莱尔科技 | 35.76 | 139.68 | +2.32% | | 光韵达 | 9.82 | -137.23 | +2.29% | | 雄韬股份 | 21.08 | 70.21 | +2.28% | | 德美化工 | 6.82 | 48.40 | +2.25% | | 深桑达A | 22.99 | 96.85 | +2.22% | | 深天马A | 10.12 | 931.13 | +2.22% | | 瀚蓝环境 | 26.85 | 12.56 | +2.21% | | 联动科技 | 76.46 | 182.11 | +2.18% | | 佛塑科技 | 7.57 | 59.90 | +2.16% | | 财富趋势 | 159.29 | 131.36 | +2.14% | | 慧智微-U | 12.48 | -18.19 | +2.13% | | 广和通 | 31.91 | 44.22 | +2.11% | | 智度股份 | 10.25 | 67.00 | +2.09% | | 珠海中富 | 2.94 | -25.25 | +2.08% | | 艾比森 | 16.21 | 41.47 | +2.08% | | 利元亨 | 70.80 | -14.26 | +2.08% | | 微芯生物 | 32.65 | -302.80 | +2.03% | | 劲嘉股份 | 4.53 | 503.65 | +2.03% | | 蒙娜丽莎 | 16.61 | 185.06 | +2.03% | | 智立方 | 55.45 | 82.89 | +2.02% | | 奥迪威 | 34.06 | 52.65 | +2.01% | | 赢合科技 | 33.84 | 50.37 | +1.99% | | *ST清研 | 17.99 | -123.74 | +1.98% | | 依顿电子 | 12.35 | 28.17 | +1.98% | | 南网科技 | 51.98 | 82.65 | +1.98% | | 容大感光 | 38.79 | 119.18 | +1.97% | | 福能东方 | 6.21 | 83.19 | +1.97% | | 京基智农 | 17.09 | 12.86 | +1.97% | | 科瑞思 | 42.40 | 185.81 | +1.95% | | 三友联众 | 11.52 | 56.21 | +1.95% | | *ST建艺 | 9.26 | -1.44 | +1.87% | | 海目星 | 40.98 | -9.92 | +1.86% | | 美格智能 | 50.21 | 70.80 | +1.85% | | 博实结 | 95.27 | 43.95 | +1.84% | | 恒基达鑫 | 7.76 | 44.52 | +1.84% | | 卓翼科技 | 10.02 | -27.08 | +1.83% | | 东信和平 | 25.17 | 76.50 | +1.82% | | 博盈特焊 | 25.02 | 78.70 | +1.79% | | 硕贝德 | 25.08 | -339.62 | +1.79% | | 博杰股份 | 63.90 | 420.76 | +1.75% | | 锦龙股份 | 14.09 | 145.60 | +1.73% | | 广发证券 | 20.60 | 13.34 | +1.73% | | 迅捷兴 | 21.80 | -333.42 | +1.73% | | 联域股份 | 44.80 | 79.75 | +1.73% | | 昊志机电 | 31.93 | 107.71 | +1.72% | | 安奈儿 | 17.80 | -33.47 | +1.71% | | 力合微 | 25.68 | 55.73 | +1.70% | | 深水海纳 | 16.28 | -10.97 | +1.69% | | 大位科技 | 7.84 | 139.57 | +1.69% | | 必易微 | 45.25 | -205.52 | +1.69% | | 奥比中光-UW | 91.61 | 725.37 | +1.68% | | 瑞华泰 | 15.88 | -52.09 | +1.66% | | 中信证券 | 28.78 | 17.16 | +1.66% | | 民爆光电 | 44.33 | 22.06 | +1.65% | | 华控赛格 | 3.72 | -175.28 | +1.64% | | 富满微 | 37.85 | -35.91 | +1.61% | | 道氏技术 | 25.30 | 71.56 | +1.61% | | 爱施德 | 12.07 | 36.70 | +1.60% | | 宏川智慧 | 10.83 | 368.71 | +1.59% | | 京泉华 | 15.93 | 101.64 | +1.59% | | 茂硕电源 | 10.21 | 305.90 | +1.59% | | 华宝新能 | 69.58 | 41.94 | +1.58% | | 路维光电 | 47.29 | 42.55 | +1.57% | | 方直科技 | 13.02 | 310.27 | +1.56% | | 金证股份 | 18.89 | -110.83 | +1.56% | | 世纪鼎利 | 6.58 | -69.70 | +1.54% | | 力合科创 | 9.31 | 39.88 | +1.53% | | 广深铁路 | 3.35 | 18.88 | +1.52% | | 中望软件 | 70.50 | 2141.78 | +1.51% | | 华金资本 | 14.93 | 31.61 | +1.50% | | 壹连科技 | 89.11 | 32.01 | +1.49% | | 彩讯股份 | 26.58 | 48.45 | +1.49% | | 飞马国际 | 4.09 | -4820.46 | +1.49% | | 宏昌电子 | 8.18 | 221.87 | +1.49% | | 星源材质 | 13.78 | 83.26 | +1.47% | | 瑞凌股份 | 8.96 | 28.15 | +1.47% | | 中微半导 | 34.53 | 76.68 | +1.47% | | 曼恩斯特 | 68.03 | -151.02 | +1.46% | | 中旗新材 | 57.00 | 1136.38 | +1.46% | | 英联股份 | 19.68 | -424.12 | +1.44% | | 国信证券 | 13.40 | 13.14 | +1.44% | | 兴森科技 | 23.98 | -215.70 | +1.44% | | 嘉元科技 | 32.45 | -142.77 | +1.44% | | 亿道信息 | 50.10 | 177.35 | +1.44% | | 海川智能 | 26.20 | 116.56 | +1.43% | | 弘景光电 | 101.76 | 52.56 | +1.43% | | 东阳光 | 25.02 | 98.92 | +1.42% | | 路畅科技 | 25.75 | -40.13 | +1.42% | | ST中青宝 | 12.20 | -60.99 | +1.41% | | 清溢光电 | 30.92 | 55.58 | +1.41% | | 长城证券 | 11.54 | 20.76 | +1.41% | | 润本股份 | 28.54 | 37.53 | +1.39% | | 广合科技 | 85.12 | 42.67 | +1.37% | | 佛燃能源 | 11.85 | 17.59 | +1.37% | | 安凯微 | 13.35 | -52.25 | +1.37% | | 鼎通科技 | 108.94 | 85.95 | +1.34% | | 希荻微 | 16.11 | -30.39 | +1.32% | | 拓斯达 | 38.17 | -72.16 | +1.30% | | 国星光电 | 9.43 | 293.72 | +1.29% | | 深圳新星 | 22.83 | -18.81 | +1.29% | | 禾望电气 | 34.12 | 29.35 | +1.28% | | 易天股份 | 24.65 | -75.37 | +1.27% | | 气派科技 | 26.40 | -23.48 | +1.27% | | 智光电气 | 7.21 | -19.37 | +1.26% | | 光启技术 | 47.11 | 150.07 | +1.25% | | 奥普特 | 143.06 | 103.53 | +1.25% | | 深圳能源 | 6.51 | 15.83 | +1.24% | | 芯海科技 | 39.36 | -36.62 | +1.23% | | 英集芯 | 20.52 | 64.25 | +1.23% | | 慧为智能 | 32.50 | -8694.00 | +1.21% | | 优博讯 | 18.73 | -55.34 | +1.19% | | 英威腾 | 9.70 | 26.24 | +1.15% | | 鸿利智汇 | 7.99 | 326.73 | +1.14% | | 安联锐视 | 54.00 | 99.02 | +1.12% | | 贝仕达克 | 18.20 | 163.23 | +1.11% | | 宏工科技 | 139.30 | 56.34 | +1.11% | | 深信服 | 120.44 | 90.55 | +1.10% | | 蜂助手 | 36.93 | 76.51 | +1.09% | | 赢时胜 | 23.29 | -38.89 | +1.09% | | 强瑞技术 | 92.35 | 91.03 | +1.08% | | 拓邦股份 | 15.87 | 32.30 | +1.08% | | 若羽臣 | 44.07 | 98.65 | +1.08% | | 生益电子 | 90.10 | 97.79 | +1.08% | | 广东建工 | 3.78 | 13.38 | +1.07% | | 东峰集团 | 4.73 | -20.95 | +1.07% | | 光华科技 | 22.80 | -66.51 | +1.06% | | 朝阳科技 | 33.59 | 36.80 | +1.05% | | 神州数码 | 45.62 | 49.06 | +1.04% | | 通业科技 | 27.94 | 75.00 | +1.01% | | 蓝海华腾 | 22.99 | 89.92 | +1.01% | | 惠云钛业 | 10.14 | -427.57 | +1.00% | | 则成电子 | 30.70 | 157.33 | +0.99% | | 南凌科技 | 23.54 | 193.36 | +0.99% | | 铂科新材 | 77.20 | 58.54 | +0.98% | | 博力威 | 37.21 | -99.00 | +0.98% | | 捷佳伟创 | 94.16 | 9.72 | +0.98% | | 优利德 | 36.93 | 23.17 | +0.96% | | 越秀资本 | 7.46 | 13.19 | +0.95% | | 雄帝科技 | 26.95 | 151.02 | +0.94% | | 朗特智能 | 43.20 | 48.56 | +0.93% | | 奥雅股份 | 41.78 | -10.82 | +0.92% | | 迈瑞医疗 | 237.15 | 31.33 | +0.91% | | 第一创业 | 7.81 | 33.18 | +0.90% | | 顺控发展 | 13.53 | 30.99 | +0.89% | | 百奥泰 | 29.96 | -31.14 | +0.88% | | 鼎泰高科 | 83.27 | 114.66 | +0.87% | | 科恒股份 | 13.92 | -16.83 | +0.87% | | 江龙船艇 | 12.80 | -208.69 | +0.87% | | *ST摩登 | 2.33 | -79.24 | +0.87% | | 思林杰 | 60.19 | -520.33 | +0.85% | | 鸿智科技 | 20.07 | 48.79 | +0.85% | | 达实智能 | 3.55 | -104.28 | +0.85% | | 通宇通讯 | 16.62 | 222.24 | +0.85% | | 王子新材 | 15.54 | -91.96 | +0.84% | | 纳思达 | 22.81 | -60.49 | +0.84% | | 有方科技 | 74.57 | 84.27 | +0.84% | | 信宇人 | 29.00 | -30.38 | +0.83% | | 美信科技 | 63.44 | 90.98 | +0.83% | | 天创时尚 | 7.44 | -41.83 | +0.81% | | 联合光电 | 19.91 | -540.11 | +0.81% | | 熵基科技 | 35.31 | 42.05 | +0.80% | | 国联水产 | 3.79 | -3.29 | +0.80% | | 明阳电路 | 17.69 | 293.28 | +0.80% | | 御银股份 | 7.69 | 491.48 | +0.79% | | 明微电子 | 38.56 | -120.88 | +0.78% | | 国民技术 | 25.09 | -105.88 | +0.76% | | 伊戈尔 | 21.27 | 40.70 | +0.76% | | 康冠科技 | 23.95 | 20.81 | +0.76% | | 德生科技 | 10.65 | 300.60 | +0.76% | | 碧兴物联 | 21.32 | -29.65 | +0.76% | | 粤高速A | 10.78 | 12.78 | +0.75% | | 英可瑞 | 17.74 | -32.59 | +0.74% | | 东方精工 | 17.79 | 29.50 | +0.74% | | 华特气体 | 59.00 | 42.62 | +0.73% | | 雷柏科技 | 20.77 | 191.02 | +0.73% | | 索菱股份 | 5.57 | 110.24 | +0.72% | | 龙图光罩 | 50.45 | 86.84 | +0.72% | | 新宙邦 | 46.43 | 34.37 | +0.72% | | 新莱福 | 52.10 | 39.43 | +0.72% | | 广电运通 | 14.10 | 39.45 | +0.71% | | 顺络电子 | 35.87 | 30.45 | +0.70% | | 振邦智能 | 33.28 | 29.04 | +0.70% | | 特一药业 | 8.72 | 80.10 | +0.69% | | 新城市 | 13.26 | -42.19 | +0.68% | | 深科达 | 27.49 | -43.55 | +0.66% | | 白云电器 | 10.72 | 28.30 | +0.66% | | 聚赛龙 | 48.16 | 50.51 | +0.65% | | 怡合达 | 32.67 | 44.71 | +0.65% | | 易瑞生物 | 10.90 | 210.09 | +0.65% | | 中天精装 | 37.73 | -18.63 | +0.64% | | 欧菲光 | 14.45 | -541.24 | +0.63% | | 正业科技 | 9.68 | -26.91 | +0.62% | | *ST汇科 | 16.45 | -379.02 | +0.61% | | 同益股份 | 16.46 | -31.55 | +0.61% | | 深中华A | 6.75 | 156.64 | +0.60% | | 聚飞光电 | 6.79 | 30.41 | +0.59% | | 招商积余 | 11.97 | 14.44 | +0.59% | | 南风股份 | 13.71 | 85.64 | +0.59% | | 力王股份 | 27.46 | 94.50 | +0.59% | | 招商证券 | 17.17 | 13.80 | +0.59% | | 德联集团 | 5.29 | 53.65 | +0.57% | | 亿纬锂能 | 71.81 | 41.46 | +0.56% | | 矩阵股份 | 19.76 | 69.90 | +0.56% | | 智莱科技 | 12.70 | 58.37 | +0.55% | | 道通科技 | 38.30 | 34.93 | +0.55% | | 海洋王 | 7.54 | -58.42 | +0.53% | | 海格通信 | 13.27 | -234.94 | +0.53% | | 鼎阳科技 | 38.15 | 46.52 | +0.53% | | 大族数控 | 114.46 | 115.62 | +0.51% | | 德尔玛 | 10.32 | 33.29 | +0.49% | | 邦彦技术 | 18.61 | -21.03 | +0.49% | | 中金辐照 | 16.83 | 40.39 | +0.48% | | 万顺新材 | 6.36 | -24.19 | +0.47% | | 雷赛智能 | 49.63 | 76.78 | +0.47% | | 博士眼镜 | 33.17 | 70.45 | +0.45% | | 洁特生物 | 18.12 | 28.73 | +0.44% | | 迈普医学 | 74.52 | 52.94 | +0.43% | | 威迈斯 | 39.66 | 36.56 | +0.43% | | 拉普拉斯 | 45.62 | 23.86 | +0.42% | | 广康生化 | 38.98 | 69.11 | +0.41% | | 雷曼光电 | 7.40 | -32.82 | +0.41% | | 世运电路 | 47.31 | 45.08 | +0.40% | | 好莱客 | 10.20 | 52.68 | +0.39% | | *ST宇顺 | 38.87 | -797.07 | +0.39% | | 丝路视觉 | 19.74 | -7.16 | +0.36% | | 群兴玩具 | 8.59 | -183.50 | +0.35% | | 同兴达 | 14.77 | -335.57 | +0.34% | | 中远通 | 17.87 | -55.36 | +0.34% | | 广哈通信 | 21.32 | 63.32 | +0.33% | | 华大智造 | 67.26 | -68.98 | +0.33% | | 天龙集团 | 9.23 | 67.58 | +0.33% | | 长亮科技 | 15.41 | -5294.88 | +0.33% | | *ST和科 | 18.68 | -56.98 | +0.32% | | 固高科技 | 34.25 | 250.72 | +0.32% | | 佛山照明 | 6.64 | 27.64 | +0.30% | | 广东宏大 | 45.00 | 34.59 | +0.29% | | 多浦乐 | 59.16 | 68.24 | +0.29% | | 万科A | 7.00 | -1.62 | +0.29% | | 同为股份 | 17.59 | 19.83 | +0.29% | | 奥海科技 | 46.75 | 27.59 | +0.28% | | 四会富仕 | 44.25 | 49.60 | +0.27% | | 绿岛风 | 46.36 | 33.12 | +0.24% | | 通达电气 | 13.14 | 107.21 | +0.23% | | 银禧科技 | 8.80 | 57.09 | +0.23% | | 杰恩设计 | 17.74 | -137.80 | +0.23% | | 铭科精技 | 27.98 | 31.96 | +0.21% | | 民德电子 | 24.62 | -43.94 | +0.20% | | 美好医疗 | 25.56 | 47.07 | +0.20% | | 光弘科技 | 30.91 | 85.91 | +0.19% | | 瑞丰光电 | 5.81 | 103.86 | +0.17% | | 实丰文化 | 19.08 | 285.48 | +0.16% | | 共进股份 | 13.27 | -1743.96 | +0.15% | | *ST四通 | 7.35 | -76.91 | +0.14% | | 豪恩汽电 | 184.31 | 166.12 | +0.12% | | 华阳集团 | 32.88 | 24.45 | +0.12% | | 宇瞳光学 | 33.87 | 61.35 | +0.12% | | 弘亚数控 | 17.14 | 15.86 | +0.12% | | 誉辰智能 | 44.70 | -18.19 | +0.11% | | 汇川技术 | 81.79 | 42.95 | +0.11% | | 新宏泽 | 9.25 | 32.43 | +0.11% | | 宜安科技 | 18.74 | -648.24 | +0.11% | | *ST松发 | 48.73 | 82.33 | +0.10% | | 捷顺科技 | 9.81 | 113.02 | +0.10% | | 中国平安 | 55.15 | 8.32 | +0.09% | | 欣天科技 | 14.06 | 168.43 | +0.07% | | 超声电子 | 14.16 | 29.72 | +0.07% | | 呈和科技 | 32.12 | 22.42 | +0.06% | | 凌玮科技 | 32.22 | 25.16 | +0.06% | | 绿联科技 | 67.30 | 52.68 | +0.06% | | 中荣股份 | 17.66 | 22.53 | +0.06% | | 和胜股份 | 18.99 | 62.54 | +0.05% | | 新亚电缆 | 21.22 | 64.93 | +0.05% | | 松炀资源 | 23.88 | -22.08 | +0.04% | | 中富电路 | 52.01 | 338.68 | +0.02% | | 大悦城 | 3.32 | -5.68 | 0.00% | | 南方航空 | 6.01 | -54.43 | 0.00% | | 世荣兆业 | 5.82 | 186.64 | 0.00% | | 塔牌集团 | 8.87 | 14.16 | 0.00% | | 世联行 | 2.55 | -22.57 | 0.00% | | 鸿特科技 | 7.45 | 102.41 | 0.00% | | 奥拓电子 | 6.22 | -124.42 | 0.00% | | 金明精机 | 7.70 | 408.43 | 0.00% | | 普邦股份 | 2.11 | -7.13 | 0.00% | | 迪森股份 | 5.86 | 44.60 | 0.00% | | 博济医药 | 10.31 | 279.71 | 0.00% | | 超频三 | 7.19 | -8.46 | 0.00% | | 香山股份 | 37.46 | 38.41 | 0.00% | | 宝明科技 | 55.20 | -232.45 | 0.00% | | 安达智能 | 51.71 | -55.40 | 0.00% | | 强达电路 | 89.15 | 58.24 | 0.00% | | 统联精密 | 52.99 | 223.06 | -0.02% | | 维峰电子 | 49.73 | 58.60 | -0.02% | | 联得装备 | 33.28 | 30.25 | -0.03% | | 三旺通信 | 26.38 | 123.57 | -0.04% | | 开立医疗 | 34.43 | 790.18 | -0.06% | | 蕾奥规划 | 17.03 | -91.17 | -0.06% | | 润贝航科 | 32.50 | 30.80 | -0.06% | | 维海德 | 31.24 | 30.73 | -0.06% | | 万泽股份 | 15.54 | 37.00 | -0.06% | | 今天国际 | 14.07 | 28.76 | -0.07% | | 科思科技 | 56.25 | -37.22 | -0.07% | | 魅视科技 | 31.76 | 46.08 | -0.09% | | 快意电梯 | 10.08 | 31.81 | -0.10% | | 南兴股份 | 18.41 | -19.38 | -0.11% | | 万讯自控 | 8.72 | -29.45 | -0.11% | | 名雕股份 | 17.29 | 58.16 | -0.12% | | 粤传媒 | 7.88 | 50.15 | -0.13% | | 骏亚科技 | 14.88 | -48.73 | -0.13% | | 伊之密 | 27.46 | 19.70 | -0.15% | | 深圳燃气 | 6.55 | 13.89 | -0.15% | | 华测检测 | 12.76 | 22.56 | -0.16% | | 浩云科技 | 6.37 | -75.78 | -0.16% | | 远光软件 | 6.24 | 38.12 | -0.16% | | 佳创视讯 | 6.05 | -65.56 | -0.17% | | 理邦仪器 | 12.02 | 36.39 | -0.17% | | 海能达 | 11.97 | -6.13 | -0.17% | | 高新兴 | 5.94 | -50.11 | -0.17% | | 凯中精密 | 16.89 | 26.93 | -0.18% | | 新国都 | 27.76 | 258.37 | -0.18% | | 文灿股份 | 22.03 | 149.44 | -0.18% | | 精艺股份 | 10.84 | 139.10 | -0.18% | | 楚天龙 | 21.52 | -1800.64 | -0.19% | | 中金岭南 | 5.21 | 17.72 | -0.19% | | 亚钾国际 | 36.44 | 21.93 | -0.19% | | 招商银行 | 40.92 | 6.95 | -0.20% | | 韶能股份 | 5.10 | 917.23 | -0.20% | | 正弦电气 | 24.83 | 59.25 | -0.20% | | 普门科技 | 14.04 | 20.38 | -0.21% | | 深圳瑞捷 | 18.64 | -164.58 | -0.21% | | 至正股份 | 62.35 | -98.89 | -0.22% | | 震有科技 | 30.35 | -209.57 | -0.23% | | 白云山 | 25.48 | 14.78 | -0.23% | | 皮阿诺 | 12.08 | -5.64 | -0.25% | | 远望谷 | 7.96 | 106.39 | -0.25% | | 科陆电子 | 7.70 | -54.62 | -0.26% | | 星辉环材 | 22.81 | 60.45 | -0.26% | | 格林美 | 7.46 | 34.19 | -0.27% | | 鸿合科技 | 29.15 | 58.87 | -0.27% | | 金禄电子 | 29.04 | 47.22 | -0.27% | | 鸿铭股份 | 42.34 | -117.10 | -0.28% | | 红棉股份 | 3.28 | 11.85 | -0.30% | | 广州发展 | 6.56 | 10.36 | -0.30% | | 飞南资源 | 16.22 | 44.76 | -0.31% | | 金百泽 | 28.96 | 117.47 | -0.31% | | 盛弘股份 | 38.33 | 29.56 | -0.31% | | 达安基因 | 6.26 | -12.41 | -0.32% | | 凡拓数创 | 24.84 | -15.64 | -0.32% | | 东莞控股 | 11.33 | 11.26 | -0.35% | | 中南股份 | 2.81 | -9.09 | -0.35% | | 影石创新 | 306.90 | 123.55 | -0.36% | | 永兴股份 | 15.74 | 16.47 | -0.38% | | 金新农 | 5.20 | 86.44 | -0.38% | | 航新科技 | 15.59 | -40.35 | -0.38% | | 沃特股份 | 23.26 | 152.47 | -0.39% | | 达意隆 | 15.28 | 23.03 | -0.39% | | 安居宝 | 4.88 | -47.52 | -0.41% | | 崇达技术 | 16.73 | 80.52 | -0.42% | | 招商蛇口 | 9.50 | 21.15 | -0.42% | | 汉宇集团 | 16.58 | 42.61 | -0.42% | | 友讯达 | 14.15 | 17.16 | -0.42% | | 深圳机场 | 7.04 | 24.85 | -0.42% | | 新宝股份 | 16.22 | 11.42 | -0.43% | | 兆日科技 | 13.32 | -95.34 | -0.45% | | 诺普信 | 13.28 | 19.62 | -0.45% | | 太辰光 | 116.46 | 74.49 | -0.45% | | 三孚新科 | 68.04 | -229.20 | -0.45% | | 豪鹏科技 | 80.62 | 50.19 | -0.47% | | 顺威股份 | 10.52 | 108.36 | -0.47% | | 康美药业 | 2.07 | 2946.64 | -0.48% | | 三利谱 | 24.77 | 85.00 | -0.48% | | ST名家汇 | 4.05 | -14.26 | -0.49% | | 慕思股份 | 27.93 | 16.16 | -0.50% | | 粤万年青 | 15.92 | -140.22 | -0.50% | | 聚胶股份 | 41.31 | 32.60 | -0.51% | | 长联科技 | 58.70 | 106.29 | -0.51% | | 视源股份 | 40.25 | 32.07 | -0.52% | | *ST星光 | 1.89 | -60.53 | -0.53% | | 赫美集团 | 3.78 | -154.99 | -0.53% | | 四方精创 | 39.49 | 281.18 | -0.53% | | 蒙泰高新 | 29.84 | -35.38 | -0.53% | | 海鸥住工 | 3.69 | -14.80 | -0.54% | | 立高食品 | 43.66 | 24.36 | -0.55% | | 乐心医疗 | 14.42 | 45.73 | -0.55% | | 华大基因 | 50.41 | -23.04 | -0.55% | | 盛视科技 | 28.67 | 66.83 | -0.55% | | 风华高科 | 15.75 | 61.37 | -0.57% | | 杰普特 | 153.72 | 84.40 | -0.57% | | 盛路通信 | 8.66 | -10.69 | -0.57% | | 冰川网络 | 39.30 | 15.26 | -0.58% | | 广电计量 | 18.65 | 29.42 | -0.59% | | 深华发A | 13.55 | 93.53 | -0.59% | | 海南发展 | 10.08 | -15.52 | -0.59% | | 平安银行 | 11.38 | 5.08 | -0.61% | | 冠豪高新 | 3.25 | 138.58 | -0.61% | | 亚辉龙 | 14.52 | 53.51 | -0.62% | | 小崧股份 | 9.48 | -11.96 | -0.63% | | 德赛西威 | 133.43 | 30.99 | -0.63% | | 嘉应制药 | 6.17 | 89.40 | -0.64% | | 毅昌科技 | 7.71 | 54.02 | -0.64% | | 广汽集团 | 7.70 | -24.30 | -0.65% | | 新产业 | 67.62 | 31.32 | -0.65% | | 大为股份 | 18.42 | -87.71 | -0.65% | | 穗恒运A | 6.07 | 21.68 | -0.65% | | 恒申新材 | 6.02 | -42.80 | -0.66% | | 爱克股份 | 18.02 | -62.79 | -0.66% | | 盐田港 | 4.47 | 16.90 | -0.67% | | 郑中设计 | 11.90 | 29.31 | -0.67% | | 惠泰医疗 | 298.94 | 55.78 | -0.68% | | TCL科技 | 4.37 | 37.07 | -0.68% | | 迪生力 | 5.78 | -14.13 | -0.69% | | 东箭科技 | 11.53 | 33.75 | -0.69% | | 倍轻松 | 30.04 | -49.65 | -0.69% | | 凯普生物 | 5.68 | -5.50 | -0.70% | | 睿智医药 | 12.60 | -45.41 | -0.71% | | 德冠新材 | 22.28 | 37.90 | -0.71% | | 梅雁吉祥 | 2.78 | -42.11 | -0.71% | | 绿通科技 | 33.18 | 46.35 | -0.72% | | 溢多利 | 6.89 | 1023.64 | -0.72% | | 信邦智能 | 47.80 | 168.35 | -0.73% | | 海天味业 | 39.51 | 33.98 | -0.73% | | 莱宝高科 | 12.23 | 24.99 | -0.73% | | 乔锋智能 | 79.91 | 35.77 | -0.73% | | 茂化实华 | 4.06 | -29.34 | -0.73% | | 中炬高新 | 18.66 | 18.17 | -0.74% | | 欧莱新材 | 18.49 | 526.00 | -0.75% | | 奥特迅 | 13.05 | -50.23 | -0.76% | | 中集集团 | 7.83 | 12.47 | -0.76% | | 深圳华强 | 29.90 | 114.96 | -0.76% | | 海王生物 | 2.58 | -5.62 | -0.77% | | 金奥博 | 14.13 | 35.32 | -0.77% | | 宜通世纪 | 6.39 | -82.87 | -0.78% | | 卫光生物 | 26.82 | 24.21 | -0.78% | | 智迪科技 | 40.58 | 26.24 | -0.78% | | 南华仪器 | 12.68 | -226.06 | -0.78% | | 温氏股份 | 18.98 | 11.11 | -0.78% | | 裕同科技 | 26.50 | 16.65 | -0.79% | | 巨轮智能 | 8.83 | -71.80 | -0.79% | | 中船防务 | 26.29 | 49.10 | -0.79% | | 华润三九 | 28.53 | 17.05 | -0.80% | | 海普瑞 | 12.31 | 44.61 | -0.81% | | 宏辉果蔬 | 9.84 | 472.42 | -0.81% | | 丸美生物 | 39.13 | 44.73 | -0.81% | | 天元股份 | 12.05 | 34.46 | -0.82% | | 超研股份 | 24.96 | 68.42 | -0.83% | | 广东明珠 | 5.93 | 50.19 | -0.84% | | 天威视讯 | 8.30 | -163.55 | -0.84% | | 胜宏科技 | 315.36 | 95.84 | -0.84% | | 深深房A | 28.10 | -358.45 | -0.85% | | 佳士科技 | 9.34 | 19.45 | -0.85% | | 众业达 | 9.30 | 29.96 | -0.85% | | 芳源股份 | 5.78 | -5.79 | -0.86% | | 翔鹭钨业 | 10.40 | -55.99 | -0.86% | | 维业股份 | 9.12 | 215.77 | -0.87% | | 深振业A | 7.92 | -8.27 | -0.88% | | 联泰环保 | 4.48 | 16.90 | -0.88% | | 新劲刚 | 20.16 | 102.93 | -0.88% | | 科信技术 | 12.15 | -19.14 | -0.90% | | 捷荣技术 | 18.76 | -12.54 | -0.90% | | 仁信新材 | 10.96 | 49.10 | -0.90% | | 昌红科技 | 12.99 | 77.51 | -0.92% | | 锐明技术 | 49.38 | 24.12 | -0.92% | | 顶固集创 | 8.58 | -10.98 | -0.92% | | 特发服务 | 46.91 | 64.36 | -0.93% | | 日海智能 | 11.69 | -31.44 | -0.93% | | 华帝股份 | 6.36 | 11.79 | -0.93% | | 赛意信息 | 26.46 | 84.51 | -0.94% | | 德赛电池 | 26.45 | 25.25 | -0.94% | | 雅达股份 | 11.61 | 64.32 | -0.94% | | 文科股份 | 4.20 | -22.05 | -0.94% | | 金地集团 | 4.16 | -2.91 | -0.95% | | 信立泰 | 51.88 | 92.90 | -0.95% | | 得润电子 | 8.28 | -4.64 | -0.96% | | 信隆健康 | 7.23 | -64.57 | -0.96% | | 汇洁股份 | 7.12 | 45.24 | -0.97% | | 青木科技 | 75.20 | 92.60 | -0.97% | | 万孚生物 | 21.34 | 25.29 | -0.97% | | 汤臣倍健 | 11.94 | 40.53 | -1.00% | | 维力医疗 | 13.82 | 17.27 | -1.00% | | 三雄极光 | 11.84 | -188.66 | -1.00% | | 比亚迪 | 107.99 | 23.37 | -1.01% | | 智微智能 | 59.51 | 88.17 | -1.01% | | 因赛集团 | 40.91 | -160.61 | -1.02% | | 广钢气体 | 11.64 | 66.86 | -1.02% | | 中达安 | 14.52 | -39.04 | -1.02% | | 绿色动力 | 6.77 | 14.31 | -1.02% | | 深高速 | 9.67 | 18.44 | -1.02% | | 杰美特 | 31.63 | -188.57 | -1.03% | | 木林森 | 9.56 | 53.53 | -1.04% | | 安必平 | 26.65 | -329.41 | -1.04% | | 深粮控股 | 6.64 | 20.56 | -1.04% | | 骏鼎达 | 92.58 | 38.16 | -1.05% | | 南玻A | 4.67 | -36.60 | -1.06% | | 朗坤科技 | 21.47 | 21.37 | -1.06% | | 天健集团 | 3.66 | 16.47 | -1.08% | | 铭普光磁 | 24.70 | -20.41 | -1.08% | | 北鼎股份 | 12.76 | 44.57 | -1.09% | | 中国广核 | 3.60 | 18.83 | -1.10% | | 金信诺 | 15.26 | 698.85 | -1.10% | | 宝新能源 | 4.46 | 10.81 | -1.11% | | 东鹏控股 | 7.11 | 24.44 | -1.11% | | 新媒股份 | 45.59 | 14.31 | -1.13% | | 嘉诚国际 | 12.24 | 30.51 | -1.13% | | 歌力思 | 7.83 | -10.21 | -1.14% | | 芭田股份 | 10.44 | 14.12 | -1.14% | | 星辉娱乐 | 6.91 | -69.34 | -1.14% | | 纬达光电 | 23.32 | 134.25 | -1.14% | | 宝莱特 | 8.53 | -33.38 | -1.16% | | 联建光电 | 5.10 | 193.99 | -1.16% | | 省广集团 | 8.50 | 144.24 | -1.16% | | 深南电A | 8.48 | 134.44 | -1.17% | | 特力A | 17.56 | 52.57 | -1.18% | | 甘化科工 | 10.85 | 169.35 | -1.18% | | 尚品宅配 | 12.49 | -14.75 | -1.19% | | 金龙羽 | 32.35 | 113.62 | -1.19% | | 东瑞股份 | 16.49 | 89.09 | -1.20% | | 星湖科技 | 7.37 | 9.62 | -1.21% | | 冠昊生物 | 15.50 | 148.52 | -1.21% | | 中洲控股 | 8.10 | -3.79 | -1.22% | | 深纺织A | 12.08 | 75.81 | -1.23% | | 金富科技 | 12.08 | 24.62 | -1.23% | | 南方传媒 | 12.75 | 11.69 | -1.24% | | 深康佳A | 5.52 | -5.13 | -1.25% | | 白云机场 | 9.46 | 18.08 | -1.25% | | 华研精机 | 38.53 | 44.34 | -1.26% | | 全新好 | 7.05 | 43.07 | -1.26% | | 海信家电 | 25.01 | 10.16 | -1.26% | | 南网能源 | 4.68 | -362.03 | -1.27% | | 天虹股份 | 5.44 | 82.97 | -1.27% | | 建科院 | 14.71 | -98.47 | -1.28% | | 海大集团 | 62.59 | 20.75 | -1.28% | | 遥望科技 | 6.17 | -5.58 | -1.28% | | 康泰生物 | 16.95 | 256.36 | -1.28% | | 节能铁汉 | 2.31 | -2.47 | -1.28% | | 德方纳米 | 38.33 | -8.86 | -1.29% | | 新益昌 | 75.00 | -329.92 | -1.29% | | 科士达 | 39.88 | 53.95 | -1.31% | | ST长方 | 2.25 | -24.42 | -1.32% | | 洪兴股份 | 18.64 | 84.55 | -1.32% | | 丽珠集团 | 38.73 | 16.13 | -1.32% | | 翰宇药业 | 23.82 | -1180.19 | -1.33% | | 南山控股 | 2.97 | -5.14 | -1.33% | | 齐心集团 | 6.67 | 86.59 | -1.33% | | 派诺科技 | 16.99 | 62.26 | -1.34% | | 金域医学 | 30.28 | -25.24 | -1.34% | | 珠江钢琴 | 4.42 | -20.01 | -1.34% | | 箭牌家居 | 8.09 | 136.77 | -1.34% | | 健帆生物 | 22.41 | 27.22 | -1.36% | | 珠江啤酒 | 10.00 | 23.99 | -1.38% | | 美芝股份 | 10.00 | -5.02 | -1.38% | | 富安娜 | 7.13 | 13.89 | -1.38% | | 惠伦晶体 | 9.96 | -10.83 | -1.39% | | 保利发展 | 7.82 | 320.51 | -1.39% | | 法本信息 | 26.30 | 98.20 | -1.39% | | TCL智家 | 9.95 | 9.82 | -1.39% | | 金三江 | 11.34 | 43.15 | -1.39% | | 佳云科技 | 4.24 | -25.94 | -1.40% | | 阳普医疗 | 7.76 | -24.64 | -1.40% | | 珈伟新能 | 4.17 | -13.95 | -1.42% | | 健康元 | 12.50 | 16.39 | -1.42% | | ST任子行 | 4.81 | -272.55 | -1.43% | | 地铁设计 | 15.07 | 12.17 | -1.44% | | 炬申股份 | 17.12 | 34.45 | -1.44% | | 中集车辆 | 8.88 | 17.99 | -1.44% | | 中国宝安 | 10.21 | 119.36 | -1.45% | | 三态股份 | 8.80 | -895.14 | -1.46% | | 粤海饲料 | 7.43 | -153.65 | -1.46% | | 美的集团 | 73.26 | 12.87 | -1.47% | | 坚朗五金 | 22.81 | 147.66 | -1.47% | | 科达制造 | 11.34 | 16.77 | -1.48% | | 国药一致 | 25.50 | 25.12 | -1.51% | | 格力电器 | 39.83 | 6.87 | -1.51% | | 安车检测 | 28.26 | -30.49 | -1.53% | | 比音勒芬 | 16.00 | 12.76 | -1.54% | | 银宝山新 | 9.59 | -20.95 | -1.54% | | 融捷股份 | 34.95 | 67.39 | -1.55% | | 迪阿股份 | 34.27 | 142.57 | -1.55% | | 天安新材 | 10.13 | 28.11 | -1.55% | | 实益达 | 8.84 | -157.97 | -1.56% | | 金溢科技 | 30.86 | 107.86 | -1.59% | | 拉芳家化 | 24.67 | 526.70 | -1.60% | | 奔朗新材 | 17.79 | 123.68 | -1.60% | | 太力科技 | 40.43 | 57.36 | -1.61% | | 珠海港 | 5.37 | 18.08 | -1.65% | | 天禾股份 | 6.56 | 77.20 | -1.65% | | 燕塘乳业 | 16.65 | 32.17 | -1.65% | | 粤宏远A | 4.13 | 43.76 | -1.67% | | 广日股份 | 9.95 | 10.59 | -1.68% | | 深赛格 | 9.34 | 338.45 | -1.68% | | 周大生 | 13.74 | 14.88 | -1.72% | | 钧崴电子 | 37.47 | 84.07 | -1.73% | | 明阳智能 | 13.53 | 104.05 | -1.74% | | 宇新股份 | 11.21 | 33.97 | -1.75% | | 华利集团 | 54.92 | 17.64 | -1.75% | | 广百股份 | 6.59 | 377.76 | -1.79% | | ST香雪 | 10.96 | -7.57 | -1.79% | | 光峰科技 | 21.63 | -87.23 | -1.82% | | 欧派家居 | 55.20 | 12.80 | -1.85% | | 顺丰控股 | 40.32 | 18.30 | -1.85% | | 佳隆股份 | 2.65 | 95.56 | -1.85% | | 天源迪科 | 16.78 | 389.46 | -1.87% | | 稳健医疗 | 38.51 | 27.92 | -1.89% | | 汇创达 | 33.18 | 64.31 | -1.89% | | 鹿山新材 | 23.31 | 1712.41 | -1.89% | | ST岭南 | 1.55 | -3.30 | -1.90% | | 华立股份 | 16.86 | 198.44 | -1.92% | | ST赛为 | 4.07 | -5.87 | -1.93% | | 纳睿雷达 | 43.72 | 103.76 | -1.93% | | 致尚科技 | 96.97 | 59.70 | -1.93% | | *ST中装 | 3.55 | -1.96 | -1.93% | | 深物业A | 9.02 | -4.84 | -1.96% | | 广弘控股 | 5.98 | 28.03 | -1.97% | | 小熊电器 | 50.27 | 23.80 | -1.99% | | 永顺泰 | 11.26 | 18.77 | -2.00% | | 广聚能源 | 11.24 | 70.74 | -2.01% | | 广州港 | 3.39 | 28.13 | -2.02% | | *ST宝鹰 | 2.37 | -6.63 | -2.07% | | 广田集团 | 1.87 | -45.99 | -2.09% | | 索菲亚 | 13.09 | 11.20 | -2.09% | | 中海达 | 10.27 | 10389.46 | -2.10% | | 华发股份 | 5.56 | -108.25 | -2.11% | | 集泰股份 | 6.41 | 472.43 | -2.14% | | 润都股份 | 13.16 | -129.20 | -2.16% | | 科安达 | 12.09 | 35.58 | -2.18% | | 大参林 | 16.96 | 18.30 | -2.19% | | 赛维时代 | 24.94 | 68.12 | -2.20% | | 长青集团 | 7.12 | 20.73 | -2.20% | | 方大集团 | 4.40 | 104.29 | -2.22% | | 名臣健康 | 14.94 | 145.22 | -2.23% | | 视声智能 | 27.89 | 38.91 | -2.24% | | 奕东电子 | 50.36 | -204.35 | -2.25% | | 中科飞测 | 97.51 | 822.30 | -2.33% | | 博敏电子 | 13.81 | -34.37 | -2.33% | | 秋田微 | 36.53 | 50.12 | -2.35% | | 广东建科 | 31.07 | 120.39 | -2.36% | | 东江环保 | 4.54 | -6.08 | -2.37% | | 飞亚达 | 16.63 | 43.35 | -2.41% | | 招商港口 | 20.29 | 11.04 | -2.45% | | 联合精密 | 32.80 | 39.68 | -2.47% | | *ST赛隆 | 13.76 | -48.69 | -2.48% | | 中远海特 | 6.60 | 11.14 | -2.51% | | 信测标准 | 25.20 | 34.41 | -2.51% | | 仙乐健康 | 24.37 | 22.58 | -2.52% | | 东方锆业 | 14.23 | 41.47 | -2.53% | | 高凌信息 | 21.89 | -45.04 | -2.54% | | 全通教育 | 5.73 | -29.26 | -2.55% | | 高乐股份 | 3.76 | -72.04 | -2.59% | | ST长园 | 3.68 | -3.78 | -2.65% | | 尚荣医疗 | 4.01 | 6820.73 | -2.67% | | 广州酒家 | 16.73 | 20.05 | -2.68% | | 浩洋股份 | 45.89 | 32.89 | -2.69% | | 鑫汇科 | 28.88 | 92.91 | -2.70% | | 拓日新能 | 3.57 | -70.33 | -2.72% | | 绿亨科技 | 9.63 | 37.18 | -2.73% | | 普路通 | 8.82 | -11377.59 | -2.76% | | 怡亚通 | 5.24 | 139.90 | -2.78% | | 珠江股份 | 6.10 | 126.09 | -2.87% | | 兆新股份 | 3.02 | -42.13 | -2.89% | | 金发科技 | 21.04 | 53.85 | -2.91% | | 电连技术 | 57.00 | 43.44 | -2.91% | | 一博科技 | 40.72 | 227.10 | -2.98% | | 中兰环保 | 19.75 | 318.63 | -3.04% | | 英唐智控 | 11.44 | 235.13 | -3.05% | | 珠免集团 | 5.78 | -8.83 | -3.18% | | 山水比德 | 47.50 | 241.42 | -3.22% | | 特发信息 | 11.20 | -25.57 | -3.28% | | 中顺洁柔 | 8.24 | 75.85 | -3.29% | | 美新科技 | 20.58 | 51.66 | -3.33% | | 奥飞娱乐 | 9.20 | -44.86 | -3.36% | | *ST国华 | 10.56 | -9.06 | -3.39% | | 天赐材料 | 30.24 | 112.56 | -3.39% | | 中京电子 | 12.64 | 2005.03 | -3.44% | | 美丽生态 | 4.47 | 75.69 | -3.46% | | 派特尔 | 18.50 | 71.49 | -3.50% | | ST英飞拓 | 2.75 | -9.59 | -3.51% | | 顺钠股份 | 6.85 | 45.70 | -3.52% | | 红墙股份 | 11.61 | 87.34 | -3.57% | | 芭薇股份 | 18.33 | 42.96 | -3.63% | | 同洲电子 | 14.86 | 36.21 | -3.63% | | 优优绿能 | 192.61 | 36.51 | -3.70% | | 柏星龙 | 31.42 | 58.01 | -3.77% | | 皇庭国际 | 2.77 | -4.84 | -3.82% | | 东鹏饮料 | 287.85 | 37.70 | -3.84% | | 富恒新材 | 15.03 | 252.19 | -3.96% | | 天际股份 | 15.10 | -5.89 | -4.19% | | 农产品 | 8.77 | 41.29 | -4.36% | | 华锋股份 | 11.69 | 32.79 | -4.42% | | 云里物里 | 29.31 | 173.90 | -4.56% | | 富信科技 | 55.00 | 114.01 | -4.84% | | ST瑞和 | 5.76 | -17.19 | -4.95% | | 首航新能 | 34.17 | 64.19 | -5.00% | | *ST原尚 | 22.74 | -38.03 | -5.01% | | 雷特科技 | 40.89 | 33.95 | -5.13% | | 汉维科技 | 17.00 | 353.18 | -5.45% | | 汇成真空 | 177.36 | 343.38 | -5.47% | | ST迪威迅 | 5.69 | 146.61 | -5.48% | | 乐通股份 | 11.30 | -226.64 | -5.52% | | 豪美新材 | 41.00 | 58.85 | -5.64% | | 同宇新材 | 199.90 | 59.48 | -5.89% | | ST泉为 | 12.10 | -17.86 | -5.91% | | 欢乐家 | 18.20 | 95.38 | -5.99% | | 泰恩康 | 34.54 | 246.77 | -6.19% | | 众生药业 | 18.52 | -79.23 | -6.28% | | 岭南控股 | 14.20 | 59.53 | -6.95% | | 电声股份 | 11.72 | 189.22 | -7.79% | | 好太太 | 27.18 | 57.23 | -8.18% | | 香江控股 | 2.70 | -81385.27 | -9.70% | | 金逸影视 | 12.51 | 416.58 | -10.00% |
|