免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 拓斯达(300607)广东省
上涨家数:72下跌家数:798平均涨幅:-3.02%更新时间：2025-09-23 13:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 精智达 | 176.04 | 228.14 | +15.06% | | 广东建工 | 4.16 | 14.72 | +10.05% | | 超讯通信 | 50.99 | -448.56 | +10.01% | | 和而泰 | 55.19 | 98.15 | +10.01% | | 大洋电机 | 11.69 | 27.41 | +9.97% | | 金钟股份 | 33.60 | 59.57 | +7.21% | | 沃尔核材 | 30.44 | 38.89 | +6.81% | | 三和管桩 | 9.15 | 61.03 | +6.15% | | 利扬芯片 | 37.33 | -125.81 | +5.66% | | 华鹏飞 | 7.28 | -962.01 | +5.66% | | 德明利 | 163.20 | -238.83 | +5.22% | | *ST仁东 | 7.50 | -22.72 | +5.04% | | 正业科技 | 10.16 | -28.25 | +4.96% | | 立讯精密 | 63.83 | 31.68 | +4.73% | | 科信技术 | 12.71 | -20.02 | +4.61% | | 深水规院 | 31.99 | 5200.57 | +4.54% | | 飞马国际 | 4.27 | -5032.61 | +4.40% | | 鸿智科技 | 20.95 | 50.93 | +4.38% | | 矽电股份 | 196.21 | 144.68 | +4.25% | | 智光电气 | 7.49 | -20.12 | +3.88% | | 中富电路 | 54.00 | 351.63 | +3.83% | | 茂硕电源 | 10.58 | 316.98 | +3.62% | | 鸿富瀚 | 82.07 | 87.22 | +3.49% | | 欣旺达 | 31.13 | 38.33 | +3.42% | | 中山公用 | 10.66 | 11.54 | +3.39% | | 传音控股 | 98.02 | 28.59 | +3.18% | | 深南电路 | 221.18 | 65.53 | +2.97% | | 蒙娜丽莎 | 17.07 | 190.19 | +2.77% | | 东方精工 | 18.28 | 30.31 | +2.75% | | 德赛西威 | 136.97 | 31.82 | +2.65% | | 深科达 | 28.18 | -44.65 | +2.51% | | 唯特偶 | 43.06 | 65.20 | +2.33% | | 佰维存储 | 86.29 | -115.75 | +2.14% | | 万里马 | 11.80 | -25.72 | +1.90% | | 豪恩汽电 | 187.80 | 169.27 | +1.89% | | 赛微微电 | 96.23 | 94.30 | +1.85% | | 统联精密 | 53.90 | 226.89 | +1.72% | | 赢合科技 | 34.40 | 51.20 | +1.65% | | ST泉为 | 12.29 | -18.14 | +1.57% | | 精艺股份 | 11.00 | 141.15 | +1.48% | | 金发科技 | 21.35 | 54.64 | +1.47% | | 建科院 | 14.92 | -99.88 | +1.43% | | 招商银行 | 41.48 | 7.04 | +1.37% | | 平安银行 | 11.53 | 5.14 | +1.32% | | 华联控股 | 4.80 | 709.76 | +1.27% | | 航宇微 | 13.75 | -28.85 | +1.25% | | 鹏辉能源 | 33.39 | -43.95 | +1.21% | | 博实结 | 96.39 | 44.47 | +1.18% | | 明阳电气 | 45.55 | 19.68 | +1.11% | | 亿纬锂能 | 72.49 | 41.85 | +0.95% | | 捷邦科技 | 117.73 | -165.51 | +0.72% | | 嘉元科技 | 32.66 | -143.69 | +0.65% | | 深高速 | 9.73 | 18.55 | +0.62% | | 深圳能源 | 6.55 | 15.93 | +0.61% | | *ST大晟 | 3.59 | -24.54 | +0.56% | | 江波龙 | 141.42 | -737.89 | +0.51% | | 瀚蓝环境 | 26.97 | 12.61 | +0.45% | | 招商港口 | 20.37 | 11.09 | +0.39% | | 海大集团 | 62.82 | 20.83 | +0.37% | | 索菱股份 | 5.59 | 110.63 | +0.36% | | 深圳新星 | 22.91 | -18.88 | +0.35% | | 英维克 | 82.14 | 164.22 | +0.32% | | 南网科技 | 52.14 | 82.91 | +0.31% | | 中科飞测 | 97.79 | 824.66 | +0.29% | | 中国广核 | 3.61 | 18.88 | +0.28% | | 路畅科技 | 25.81 | -40.22 | +0.23% | | 优优绿能 | 193.05 | 36.60 | +0.23% | | 塔牌集团 | 8.89 | 14.19 | +0.23% | | 中国平安 | 55.26 | 8.34 | +0.20% | | 麦格米特 | 80.89 | 150.11 | +0.14% | | 高澜股份 | 33.19 | -394.56 | +0.09% | | 雄韬股份 | 21.09 | 70.24 | +0.05% | | 珠海港 | 5.37 | 18.08 | 0.00% | | 若羽臣 | 44.07 | 98.65 | 0.00% | | 亚钾国际 | 36.43 | 21.93 | -0.03% | | 科达利 | 173.73 | 29.84 | -0.03% | | 中京电子 | 12.63 | 2003.44 | -0.08% | | 天赐材料 | 30.20 | 112.41 | -0.13% | | 金银河 | 36.25 | -57.41 | -0.14% | | 华阳集团 | 32.80 | 24.39 | -0.24% | | 粤高速A | 10.75 | 12.74 | -0.28% | | 中远海特 | 6.58 | 11.10 | -0.30% | | 富满微 | 37.73 | -35.80 | -0.32% | | ST香雪 | 10.92 | -7.54 | -0.36% | | 勤上股份 | 2.69 | -15.16 | -0.37% | | 丸美生物 | 38.98 | 44.55 | -0.38% | | 同宇新材 | 199.08 | 59.24 | -0.41% | | 大参林 | 16.89 | 18.23 | -0.41% | | 大为股份 | 18.34 | -87.33 | -0.43% | | 绿色动力 | 6.74 | 14.25 | -0.44% | | 盐田港 | 4.45 | 16.83 | -0.45% | | 宏工科技 | 138.65 | 56.08 | -0.47% | | 蒙泰高新 | 29.70 | -35.21 | -0.47% | | 铭科精技 | 27.84 | 31.80 | -0.50% | | 科达制造 | 11.28 | 16.68 | -0.53% | | 蓝箭电子 | 21.78 | 437.43 | -0.55% | | 小熊电器 | 49.99 | 23.66 | -0.56% | | 誉辰智能 | 44.45 | -18.09 | -0.56% | | 怡亚通 | 5.21 | 139.10 | -0.57% | | 深圳燃气 | 6.51 | 13.80 | -0.61% | | *ST清研 | 17.88 | -122.98 | -0.61% | | 方直科技 | 12.94 | 308.36 | -0.61% | | 京泉华 | 15.83 | 101.00 | -0.63% | | 润本股份 | 28.35 | 37.28 | -0.67% | | 信立泰 | 51.53 | 92.28 | -0.67% | | 富安娜 | 7.08 | 13.79 | -0.70% | | 鸿合科技 | 28.94 | 58.44 | -0.72% | | 光启技术 | 46.77 | 148.99 | -0.72% | | 美的集团 | 72.73 | 12.77 | -0.72% | | 中炬高新 | 18.52 | 18.03 | -0.75% | | 格力电器 | 39.50 | 6.82 | -0.83% | | 海信家电 | 24.80 | 10.08 | -0.84% | | 宝新能源 | 4.42 | 10.71 | -0.90% | | 珠江啤酒 | 9.91 | 23.77 | -0.90% | | 汇川技术 | 81.05 | 42.56 | -0.90% | | 海天味业 | 39.15 | 33.67 | -0.91% | | 温氏股份 | 18.80 | 11.01 | -0.95% | | 东箭科技 | 11.42 | 33.43 | -0.95% | | 中科蓝讯 | 138.47 | 56.31 | -0.97% | | 联动科技 | 75.72 | 180.35 | -0.97% | | 兆新股份 | 2.99 | -41.71 | -0.99% | | 欧陆通 | 214.85 | 74.84 | -1.00% | | 广发证券 | 20.39 | 13.21 | -1.02% | | 汇顶科技 | 79.96 | 51.53 | -1.03% | | 顺丰控股 | 39.85 | 18.09 | -1.17% | | 德冠新材 | 22.02 | 37.45 | -1.17% | | *ST金比 | 8.40 | 80.41 | -1.18% | | 广州港 | 3.35 | 27.80 | -1.18% | | 地铁设计 | 14.89 | 12.03 | -1.19% | | 安凯微 | 13.19 | -51.62 | -1.20% | | 华利集团 | 54.26 | 17.43 | -1.20% | | 世荣兆业 | 5.75 | 184.40 | -1.20% | | 天威视讯 | 8.20 | -161.58 | -1.20% | | 同兴达 | 14.59 | -331.48 | -1.22% | | 广州发展 | 6.48 | 10.23 | -1.22% | | 生益科技 | 58.77 | 63.94 | -1.23% | | ST迪威迅 | 5.62 | 144.81 | -1.23% | | 工业富联 | 69.63 | 52.00 | -1.23% | | 信隆健康 | 7.14 | -63.77 | -1.24% | | 鸿利智汇 | 7.89 | 322.64 | -1.25% | | 白云山 | 25.16 | 14.60 | -1.26% | | 惠泰医疗 | 295.17 | 55.08 | -1.26% | | 深振业A | 7.82 | -8.16 | -1.26% | | 白云机场 | 9.34 | 17.85 | -1.27% | | 信测标准 | 24.88 | 33.97 | -1.27% | | 深圳机场 | 6.95 | 24.53 | -1.28% | | 海格通信 | 13.10 | -231.93 | -1.28% | | 珠海冠宇 | 22.87 | 58.13 | -1.29% | | 周大生 | 13.56 | 14.68 | -1.31% | | 雄塑科技 | 8.24 | -35.73 | -1.32% | | 中国宝安 | 10.07 | 117.73 | -1.37% | | 奥特迅 | 12.87 | -49.54 | -1.38% | | 易天股份 | 24.30 | -74.30 | -1.42% | | 科士达 | 39.31 | 53.18 | -1.43% | | 麦捷科技 | 13.00 | 33.79 | -1.44% | | 钧崴电子 | 36.93 | 82.86 | -1.44% | | 文灿股份 | 21.71 | 147.27 | -1.45% | | 嘉应制药 | 6.08 | 88.10 | -1.46% | | 鸿铭股份 | 41.72 | -115.38 | -1.46% | | 广深铁路 | 3.30 | 18.60 | -1.49% | | 南玻A | 4.60 | -36.05 | -1.50% | | 力合科创 | 9.17 | 39.28 | -1.50% | | 博盈特焊 | 24.64 | 77.50 | -1.52% | | 奥飞娱乐 | 9.06 | -44.17 | -1.52% | | 通达电气 | 12.94 | 105.58 | -1.52% | | 永兴股份 | 15.50 | 16.22 | -1.52% | | 豪美新材 | 40.37 | 57.94 | -1.54% | | 科陆电子 | 7.58 | -53.76 | -1.56% | | 中顺洁柔 | 8.11 | 74.65 | -1.58% | | 招商蛇口 | 9.35 | 20.82 | -1.58% | | 路维光电 | 46.54 | 41.88 | -1.59% | | 中信证券 | 28.32 | 16.89 | -1.60% | | 广聚能源 | 11.06 | 69.61 | -1.60% | | 华盛昌 | 25.32 | 40.69 | -1.63% | | 景旺电子 | 74.31 | 60.27 | -1.65% | | 中船防务 | 25.85 | 48.28 | -1.67% | | 东莞控股 | 11.14 | 11.07 | -1.68% | | 永顺泰 | 11.07 | 18.45 | -1.69% | | 力王股份 | 26.99 | 92.88 | -1.71% | | 国信证券 | 13.17 | 12.91 | -1.72% | | *ST松发 | 47.89 | 80.91 | -1.72% | | 金新农 | 5.11 | 84.95 | -1.73% | | 宏川智慧 | 10.64 | 362.24 | -1.75% | | 乐通股份 | 11.10 | -222.63 | -1.77% | | ST长方 | 2.21 | -23.98 | -1.78% | | 禾望电气 | 33.51 | 28.82 | -1.79% | | 国药一致 | 25.04 | 24.67 | -1.80% | | 深粮控股 | 6.52 | 20.18 | -1.81% | | TCL智家 | 9.77 | 9.64 | -1.81% | | 华阳国际 | 16.21 | 31.45 | -1.82% | | 裕同科技 | 25.60 | 16.08 | -1.84% | | 深深房A | 27.58 | -351.82 | -1.85% | | 华润三九 | 28.00 | 16.73 | -1.86% | | 京基智农 | 16.77 | 12.62 | -1.87% | | 广日股份 | 9.76 | 10.39 | -1.91% | | 中集集团 | 7.68 | 12.24 | -1.92% | | 燕塘乳业 | 16.33 | 31.55 | -1.92% | | 联域股份 | 43.93 | 78.20 | -1.94% | | 瑞华泰 | 15.57 | -51.07 | -1.95% | | 龙图光罩 | 49.46 | 85.13 | -1.96% | | 达实智能 | 3.48 | -102.22 | -1.97% | | 招商证券 | 16.83 | 13.52 | -1.98% | | 东江环保 | 4.45 | -5.96 | -1.98% | | 深城交 | 32.61 | 162.26 | -1.98% | | 爱克股份 | 17.66 | -61.53 | -2.00% | | 美芝股份 | 9.80 | -4.92 | -2.00% | | 德赛电池 | 25.92 | 24.74 | -2.00% | | 招商积余 | 11.73 | 14.15 | -2.01% | | 远望谷 | 7.80 | 104.25 | -2.01% | | 奥海科技 | 45.81 | 27.03 | -2.01% | | 万孚生物 | 20.91 | 24.78 | -2.01% | | 华特气体 | 57.81 | 41.76 | -2.02% | | 粤海饲料 | 7.28 | -150.55 | -2.02% | | 依顿电子 | 12.10 | 27.60 | -2.02% | | 珠江钢琴 | 4.33 | -19.60 | -2.04% | | 南方传媒 | 12.49 | 11.46 | -2.04% | | ST证通 | 9.03 | -14.77 | -2.06% | | 比音勒芬 | 15.67 | 12.50 | -2.06% | | 迅捷兴 | 21.35 | -326.53 | -2.06% | | 普门科技 | 13.75 | 19.96 | -2.07% | | 硕贝德 | 24.56 | -332.58 | -2.07% | | 广汽集团 | 7.54 | -23.80 | -2.08% | | 宏昌电子 | 8.01 | 217.26 | -2.08% | | 新宝股份 | 15.88 | 11.18 | -2.10% | | 中望软件 | 69.02 | 2096.82 | -2.10% | | 金太阳 | 24.03 | -185.58 | -2.12% | | 欣锐科技 | 21.71 | -23.58 | -2.12% | | 友讯达 | 13.85 | 16.79 | -2.12% | | 普天科技 | 28.14 | -391.37 | -2.12% | | 中旗新材 | 55.79 | 1112.25 | -2.12% | | 南网能源 | 4.58 | -354.29 | -2.14% | | 中集车辆 | 8.69 | 17.60 | -2.14% | | *ST摩登 | 2.28 | -77.54 | -2.15% | | 深圳瑞捷 | 18.24 | -161.04 | -2.15% | | 南方航空 | 5.88 | -53.25 | -2.16% | | 广弘控股 | 5.85 | 27.42 | -2.17% | | 顺络电子 | 35.09 | 29.78 | -2.17% | | 快意电梯 | 9.86 | 31.11 | -2.18% | | 丽珠集团 | 37.88 | 15.77 | -2.19% | | 华帝股份 | 6.22 | 11.53 | -2.20% | | 邦彦技术 | 18.20 | -20.57 | -2.20% | | 惠威科技 | 19.07 | 132.06 | -2.21% | | 微芯生物 | 31.93 | -296.12 | -2.21% | | 慕思股份 | 27.31 | 15.80 | -2.22% | | 广钢气体 | 11.38 | 65.36 | -2.23% | | 东阳光 | 24.46 | 96.71 | -2.24% | | 凌霄泵业 | 17.31 | 13.48 | -2.26% | | 华测检测 | 12.47 | 22.05 | -2.27% | | 星辉环材 | 22.29 | 59.07 | -2.28% | | 蕾奥规划 | 16.64 | -89.08 | -2.29% | | 立高食品 | 42.66 | 23.81 | -2.29% | | 道氏技术 | 24.72 | 69.92 | -2.29% | | 木林森 | 9.34 | 52.30 | -2.30% | | 穗恒运A | 5.93 | 21.18 | -2.31% | | 星湖科技 | 7.20 | 9.40 | -2.31% | | 卫光生物 | 26.20 | 23.65 | -2.31% | | 泰恩康 | 33.74 | 241.06 | -2.32% | | 利元亨 | 69.16 | -13.93 | -2.32% | | 深纺织A | 11.80 | 74.05 | -2.32% | | 新国都 | 27.11 | 252.32 | -2.34% | | 杰创智能 | 29.47 | -160.85 | -2.35% | | 韶能股份 | 4.98 | 895.65 | -2.35% | | 深南电A | 8.28 | 131.27 | -2.36% | | 兆威机电 | 138.11 | 135.66 | -2.37% | | 莱宝高科 | 11.94 | 24.40 | -2.37% | | 华立股份 | 16.46 | 193.73 | -2.37% | | 实益达 | 8.63 | -154.22 | -2.38% | | 万泽股份 | 15.17 | 36.12 | -2.38% | | 王子新材 | 15.17 | -89.77 | -2.38% | | 天虹股份 | 5.31 | 80.99 | -2.39% | | 凌玮科技 | 31.45 | 24.56 | -2.39% | | 华锋股份 | 11.41 | 32.01 | -2.40% | | 达安基因 | 6.11 | -12.11 | -2.40% | | 科安达 | 11.80 | 34.73 | -2.40% | | 金富科技 | 11.79 | 24.03 | -2.40% | | 莱尔科技 | 34.90 | 136.32 | -2.40% | | 新城市 | 12.94 | -41.17 | -2.41% | | 康美药业 | 2.02 | 2875.47 | -2.42% | | 盛弘股份 | 37.40 | 28.85 | -2.43% | | 郑中设计 | 11.61 | 28.60 | -2.44% | | 粤万年青 | 15.53 | -136.78 | -2.45% | | 沙河股份 | 18.68 | -79.85 | -2.45% | | 联泰环保 | 4.37 | 16.49 | -2.46% | | 新宙邦 | 45.28 | 33.52 | -2.48% | | ST凯文 | 3.93 | -6.97 | -2.48% | | 顺钠股份 | 6.68 | 44.56 | -2.48% | | 胜宏科技 | 307.50 | 93.46 | -2.49% | | 金马游乐 | 41.30 | 236.74 | -2.50% | | 深中华A | 6.58 | 152.70 | -2.52% | | 粤电力A | 4.64 | 259.78 | -2.52% | | 欢乐家 | 17.74 | 92.97 | -2.53% | | 佛燃能源 | 11.55 | 17.14 | -2.53% | | 影石创新 | 299.12 | 120.42 | -2.54% | | *ST中装 | 3.46 | -1.91 | -2.54% | | 格林美 | 7.27 | 33.32 | -2.55% | | 仁信新材 | 10.68 | 47.84 | -2.55% | | 清溢光电 | 30.13 | 54.16 | -2.55% | | 壹连科技 | 86.83 | 31.20 | -2.56% | | 爱施德 | 11.76 | 35.76 | -2.57% | | 广东宏大 | 43.84 | 33.70 | -2.58% | | 东鹏饮料 | 280.42 | 36.72 | -2.58% | | 芭田股份 | 10.17 | 13.75 | -2.59% | | 宇新股份 | 10.92 | 33.09 | -2.59% | | 安必平 | 25.96 | -320.88 | -2.59% | | 新亚电缆 | 20.67 | 63.25 | -2.59% | | 珠免集团 | 5.63 | -8.60 | -2.60% | | 欧派家居 | 53.76 | 12.46 | -2.61% | | 德尔玛 | 10.05 | 32.41 | -2.62% | | 文科股份 | 4.09 | -21.47 | -2.62% | | 格林精密 | 15.59 | 224.93 | -2.62% | | 信邦智能 | 46.54 | 163.91 | -2.64% | | 尚品宅配 | 12.16 | -14.36 | -2.64% | | 皮阿诺 | 11.76 | -5.49 | -2.65% | | 科瑞技术 | 19.46 | 47.31 | -2.65% | | 新媒股份 | 44.38 | 13.93 | -2.65% | | 科顺股份 | 5.11 | -1991.44 | -2.67% | | 索菲亚 | 12.74 | 10.90 | -2.67% | | 健帆生物 | 21.81 | 26.49 | -2.68% | | 新益昌 | 72.99 | -321.08 | -2.68% | | 英威腾 | 9.44 | 25.54 | -2.68% | | 鸿特科技 | 7.25 | 99.66 | -2.68% | | 中远通 | 17.39 | -53.87 | -2.69% | | 三友联众 | 11.21 | 54.69 | -2.69% | | 拉普拉斯 | 44.39 | 23.22 | -2.70% | | 飞亚达 | 16.18 | 42.18 | -2.71% | | 健康元 | 12.16 | 15.95 | -2.72% | | 天健集团 | 3.56 | 16.02 | -2.73% | | 小崧股份 | 9.22 | -11.63 | -2.74% | | 显盈科技 | 33.90 | 206.18 | -2.75% | | 拉芳家化 | 23.99 | 512.19 | -2.76% | | 纳思达 | 22.18 | -58.81 | -2.76% | | 优利德 | 35.91 | 22.53 | -2.76% | | 迈瑞医疗 | 230.59 | 30.47 | -2.77% | | 迪生力 | 5.62 | -13.74 | -2.77% | | 飞南资源 | 15.77 | 43.52 | -2.77% | | 珠江股份 | 5.93 | 122.58 | -2.79% | | 金百泽 | 28.15 | 114.19 | -2.80% | | 电连技术 | 55.40 | 42.22 | -2.81% | | 骏鼎达 | 89.98 | 37.09 | -2.81% | | 顺控发展 | 13.15 | 30.12 | -2.81% | | 安奈儿 | 17.30 | -32.53 | -2.81% | | 保利发展 | 7.60 | 311.49 | -2.81% | | 天创时尚 | 7.23 | -40.65 | -2.82% | | 亚辉龙 | 14.11 | 52.00 | -2.82% | | 科瑞思 | 41.20 | 180.55 | -2.83% | | 浩云科技 | 6.18 | -73.52 | -2.83% | | 比亚迪 | 104.93 | 22.71 | -2.83% | | 美信科技 | 61.64 | 88.40 | -2.84% | | 好莱客 | 9.91 | 51.19 | -2.84% | | 和胜股份 | 18.45 | 60.76 | -2.84% | | 三环集团 | 48.28 | 38.52 | -2.86% | | 杰恩设计 | 17.23 | -133.84 | -2.87% | | 中金岭南 | 5.06 | 17.21 | -2.88% | | 鼎泰高科 | 80.87 | 111.35 | -2.88% | | 英唐智控 | 11.11 | 228.35 | -2.88% | | 超声电子 | 13.75 | 28.86 | -2.90% | | 长联科技 | 57.00 | 103.21 | -2.90% | | 多浦乐 | 57.44 | 66.25 | -2.91% | | 顶固集创 | 8.33 | -10.66 | -2.91% | | 诺普信 | 12.89 | 19.04 | -2.94% | | 第一创业 | 7.58 | 32.20 | -2.94% | | 广电计量 | 18.10 | 28.55 | -2.95% | | 至正股份 | 60.51 | -95.97 | -2.95% | | 东鹏控股 | 6.90 | 23.72 | -2.95% | | 茂化实华 | 3.94 | -28.47 | -2.96% | | 捷顺科技 | 9.52 | 109.68 | -2.96% | | 锐明技术 | 47.92 | 23.41 | -2.96% | | 鹿山新材 | 22.62 | 1661.72 | -2.96% | | 太辰光 | 113.00 | 72.28 | -2.97% | | 金奥博 | 13.71 | 34.27 | -2.97% | | TCL科技 | 4.24 | 35.96 | -2.97% | | 思泉新材 | 260.00 | 349.59 | -2.98% | | 今天国际 | 13.65 | 27.90 | -2.99% | | 尚荣医疗 | 3.89 | 6616.62 | -2.99% | | 康泰生物 | 16.44 | 248.65 | -3.01% | | 万和电气 | 12.24 | 13.36 | -3.01% | | 汤臣倍健 | 11.58 | 39.31 | -3.02% | | 信宇人 | 28.12 | -29.46 | -3.03% | | 广百股份 | 6.39 | 366.30 | -3.03% | | 海目星 | 39.73 | -9.62 | -3.05% | | 沃特股份 | 22.55 | 147.82 | -3.05% | | 迪阿股份 | 33.22 | 138.20 | -3.06% | | 歌力思 | 7.59 | -9.90 | -3.07% | | 日丰股份 | 12.96 | 32.04 | -3.07% | | 奥普特 | 138.67 | 100.36 | -3.07% | | 科翔股份 | 12.94 | -17.46 | -3.07% | | 欧莱新材 | 17.92 | 509.79 | -3.08% | | 越秀资本 | 7.23 | 12.79 | -3.08% | | 海普瑞 | 11.93 | 43.23 | -3.09% | | 汇洁股份 | 6.90 | 43.84 | -3.09% | | 箭牌家居 | 7.84 | 132.54 | -3.09% | | 浩洋股份 | 44.47 | 31.87 | -3.09% | | 同益股份 | 15.95 | -30.58 | -3.10% | | 希荻微 | 15.61 | -29.45 | -3.10% | | 首航新能 | 33.10 | 62.18 | -3.13% | | 凯普生物 | 5.50 | -5.33 | -3.17% | | 铭利达 | 21.98 | -21.78 | -3.17% | | 普路通 | 8.54 | -11016.40 | -3.17% | | 高乐股份 | 3.64 | -69.74 | -3.19% | | 溢多利 | 6.67 | 990.95 | -3.19% | | 新产业 | 65.46 | 30.32 | -3.19% | | 绿通科技 | 32.12 | 44.87 | -3.19% | | 杰普特 | 148.79 | 81.69 | -3.21% | | ST名家汇 | 3.92 | -13.80 | -3.21% | | 特一药业 | 8.44 | 77.52 | -3.21% | | 明阳电路 | 17.12 | 283.83 | -3.22% | | 华大智造 | 65.09 | -66.75 | -3.23% | | 朗科科技 | 26.54 | -61.24 | -3.24% | | 天德钰 | 26.83 | 33.63 | -3.25% | | 深华发A | 13.11 | 90.49 | -3.25% | | 皇庭国际 | 2.68 | -4.68 | -3.25% | | 维力医疗 | 13.37 | 16.70 | -3.26% | | 康冠科技 | 23.17 | 20.13 | -3.26% | | 深天马A | 9.79 | 900.77 | -3.26% | | 锦龙股份 | 13.63 | 140.85 | -3.26% | | 一品红 | 59.21 | -40.52 | -3.27% | | 中金辐照 | 16.28 | 39.07 | -3.27% | | 艾比森 | 15.68 | 40.12 | -3.27% | | 凯格精机 | 72.77 | 70.29 | -3.27% | | 集泰股份 | 6.20 | 456.95 | -3.28% | | 实丰文化 | 18.45 | 276.06 | -3.30% | | 芯海科技 | 38.06 | -35.41 | -3.30% | | 特力A | 16.98 | 50.84 | -3.30% | | 英集芯 | 19.84 | 62.12 | -3.31% | | 汇创达 | 32.08 | 62.18 | -3.32% | | 海洋王 | 7.29 | -56.48 | -3.32% | | *ST宇顺 | 37.58 | -770.62 | -3.32% | | 劲拓股份 | 26.46 | 63.74 | -3.32% | | 弘亚数控 | 16.57 | 15.34 | -3.33% | | 洪兴股份 | 18.02 | 81.74 | -3.33% | | 固高科技 | 33.11 | 242.38 | -3.33% | | 民德电子 | 23.80 | -42.47 | -3.33% | | 瑞凌股份 | 8.66 | 27.20 | -3.35% | | 稳健医疗 | 37.22 | 26.98 | -3.35% | | 远光软件 | 6.03 | 36.83 | -3.37% | | 智动力 | 13.20 | -25.28 | -3.37% | | *ST宝鹰 | 2.29 | -6.40 | -3.38% | | 融捷股份 | 33.77 | 65.11 | -3.38% | | 强达电路 | 86.14 | 56.27 | -3.38% | | 奥迪威 | 32.91 | 50.87 | -3.38% | | 可立克 | 16.30 | 29.11 | -3.38% | | 三利谱 | 23.93 | 82.12 | -3.39% | | 易瑞生物 | 10.53 | 202.96 | -3.39% | | 佳隆股份 | 2.56 | 92.32 | -3.40% | | 明阳智能 | 13.07 | 100.51 | -3.40% | | *ST四通 | 7.10 | -74.29 | -3.40% | | 遥望科技 | 5.96 | -5.39 | -3.40% | | 派特尔 | 17.87 | 69.06 | -3.41% | | 金信诺 | 14.74 | 675.03 | -3.41% | | 南兴股份 | 17.78 | -18.71 | -3.42% | | 炬芯科技 | 57.20 | 63.81 | -3.43% | | ST易事特 | 5.07 | 78.61 | -3.43% | | 国联水产 | 3.66 | -3.18 | -3.43% | | 东方嘉盛 | 15.73 | 41.85 | -3.44% | | 联合精密 | 31.67 | 38.32 | -3.45% | | 奥飞数据 | 22.37 | 161.73 | -3.45% | | 中荣股份 | 17.05 | 21.75 | -3.45% | | 呈和科技 | 31.01 | 21.64 | -3.46% | | 昌红科技 | 12.54 | 74.83 | -3.46% | | 名臣健康 | 14.42 | 140.17 | -3.48% | | 冠昊生物 | 14.96 | 143.35 | -3.48% | | 超研股份 | 24.09 | 66.03 | -3.49% | | 振邦智能 | 32.12 | 28.03 | -3.49% | | 恒申新材 | 5.81 | -41.31 | -3.49% | | 品高股份 | 31.24 | -64.44 | -3.49% | | 理邦仪器 | 11.60 | 35.12 | -3.49% | | 润都股份 | 12.70 | -124.68 | -3.50% | | 领益智造 | 14.77 | 51.77 | -3.53% | | 威迈斯 | 38.26 | 35.27 | -3.53% | | 农产品 | 8.46 | 39.83 | -3.53% | | 广东明珠 | 5.72 | 48.41 | -3.54% | | 全新好 | 6.80 | 41.54 | -3.55% | | 英可瑞 | 17.11 | -31.43 | -3.55% | | 赛意信息 | 25.52 | 81.51 | -3.55% | | 科思科技 | 54.25 | -35.89 | -3.56% | | 星源材质 | 13.29 | 80.30 | -3.56% | | 盛视科技 | 27.65 | 64.46 | -3.56% | | 太力科技 | 38.99 | 55.32 | -3.56% | | *ST建艺 | 8.93 | -1.39 | -3.56% | | 碧兴物联 | 20.56 | -28.60 | -3.56% | | 开立医疗 | 33.20 | 761.95 | -3.57% | | 凡拓数创 | 23.95 | -15.08 | -3.58% | | 容大感光 | 37.40 | 114.91 | -3.58% | | 维海德 | 30.12 | 29.63 | -3.59% | | 国民技术 | 24.19 | -102.08 | -3.59% | | 甘化科工 | 10.46 | 163.26 | -3.59% | | 梅雁吉祥 | 2.68 | -40.60 | -3.60% | | 华发股份 | 5.36 | -104.36 | -3.60% | | 珈伟新能 | 4.02 | -13.45 | -3.60% | | 宝明科技 | 53.21 | -224.07 | -3.61% | | 中信海直 | 21.86 | 52.30 | -3.62% | | 魅视科技 | 30.61 | 44.41 | -3.62% | | 力合微 | 24.75 | 53.71 | -3.62% | | 粤宏远A | 3.98 | 42.17 | -3.63% | | 同洲电子 | 14.32 | 34.90 | -3.63% | | 东瑞股份 | 15.89 | 85.85 | -3.64% | | 明微电子 | 37.15 | -116.46 | -3.66% | | 红棉股份 | 3.16 | 11.42 | -3.66% | | 华立科技 | 28.41 | 49.83 | -3.66% | | 全通教育 | 5.52 | -28.19 | -3.66% | | 杰美特 | 30.47 | -181.65 | -3.67% | | 乐心医疗 | 13.89 | 44.05 | -3.68% | | 新宏泽 | 8.91 | 31.24 | -3.68% | | 贝仕达克 | 17.53 | 157.22 | -3.68% | | 震有科技 | 29.23 | -201.84 | -3.69% | | 冠豪高新 | 3.13 | 133.46 | -3.69% | | 安达智能 | 49.80 | -53.36 | -3.69% | | 佛塑科技 | 7.29 | 57.68 | -3.70% | | *ST星光 | 1.82 | -58.29 | -3.70% | | 南华仪器 | 12.21 | -217.69 | -3.71% | | 仙乐健康 | 23.46 | 21.74 | -3.73% | | 天元股份 | 11.60 | 33.18 | -3.73% | | 香山股份 | 36.06 | 36.97 | -3.74% | | 高凌信息 | 21.07 | -43.35 | -3.75% | | 中兰环保 | 19.01 | 306.69 | -3.75% | | 深水海纳 | 15.67 | -10.56 | -3.75% | | 佳士科技 | 8.99 | 18.72 | -3.75% | | 迪森股份 | 5.64 | 42.93 | -3.75% | | 嘉诚国际 | 11.78 | 29.36 | -3.76% | | 广州酒家 | 16.10 | 19.30 | -3.77% | | 英搏尔 | 28.85 | 103.32 | -3.77% | | 辰奕智能 | 37.24 | 64.20 | -3.77% | | 南凌科技 | 22.65 | 186.05 | -3.78% | | 长青集团 | 6.85 | 19.95 | -3.79% | | 矩阵股份 | 19.01 | 67.25 | -3.80% | | 中海达 | 9.88 | 9994.92 | -3.80% | | *ST和科 | 17.97 | -54.82 | -3.80% | | ST长园 | 3.54 | -3.64 | -3.80% | | 同为股份 | 16.92 | 19.07 | -3.81% | | 风华高科 | 15.15 | 59.03 | -3.81% | | 迈普医学 | 71.68 | 50.92 | -3.81% | | 深圳华强 | 28.76 | 110.58 | -3.81% | | 弘景光电 | 97.88 | 50.56 | -3.81% | | 卡莱特 | 76.68 | 498.52 | -3.81% | | 联合光电 | 19.15 | -519.49 | -3.82% | | 创益通 | 39.48 | 266.94 | -3.82% | | 白云电器 | 10.31 | 27.22 | -3.82% | | 中洲控股 | 7.79 | -3.65 | -3.83% | | 骏亚科技 | 14.31 | -46.86 | -3.83% | | 美联新材 | 10.78 | -513.95 | -3.84% | | 拓邦股份 | 15.26 | 31.05 | -3.84% | | 深赛格 | 8.98 | 325.40 | -3.85% | | 鹏鼎控股 | 61.00 | 34.75 | -3.86% | | 方大集团 | 4.23 | 100.26 | -3.86% | | 雷赛智能 | 47.71 | 73.81 | -3.87% | | 宝莱特 | 8.20 | -32.09 | -3.87% | | ST岭南 | 1.49 | -3.17 | -3.87% | | 海王生物 | 2.48 | -5.41 | -3.88% | | 红墙股份 | 11.16 | 83.96 | -3.88% | | 科恒股份 | 13.38 | -16.18 | -3.88% | | 乔锋智能 | 76.81 | 34.38 | -3.88% | | 飞荣达 | 33.89 | 70.68 | -3.89% | | 铂科新材 | 74.20 | 56.27 | -3.89% | | 安居宝 | 4.69 | -45.67 | -3.89% | | 节能铁汉 | 2.22 | -2.38 | -3.90% | | 丝路视觉 | 18.97 | -6.88 | -3.90% | | 联得装备 | 31.98 | 29.07 | -3.91% | | 江龙船艇 | 12.30 | -200.53 | -3.91% | | 凯中精密 | 16.23 | 25.88 | -3.91% | | 佳禾智能 | 16.71 | 246.03 | -3.91% | | 通宇通讯 | 15.97 | 213.55 | -3.91% | | 视源股份 | 38.67 | 30.81 | -3.93% | | 富恒新材 | 14.44 | 242.29 | -3.93% | | 生益电子 | 86.56 | 93.95 | -3.93% | | 粤传媒 | 7.57 | 48.18 | -3.93% | | 熵基科技 | 33.92 | 40.39 | -3.94% | | 翔鹭钨业 | 9.99 | -53.78 | -3.94% | | 华金资本 | 14.34 | 30.36 | -3.95% | | 群兴玩具 | 8.25 | -176.24 | -3.96% | | 德方纳米 | 36.81 | -8.51 | -3.97% | | 铭普光磁 | 23.72 | -19.60 | -3.97% | | 德联集团 | 5.08 | 51.52 | -3.97% | | 气派科技 | 25.35 | -22.54 | -3.98% | | 汉宇集团 | 15.92 | 40.92 | -3.98% | | 瑞松科技 | 39.26 | 679.53 | -3.99% | | 广哈通信 | 20.47 | 60.80 | -3.99% | | 全志科技 | 48.16 | 190.32 | -3.99% | | 聚胶股份 | 39.66 | 31.30 | -3.99% | | 阳普医疗 | 7.45 | -23.66 | -3.99% | | 楚天龙 | 20.66 | -1728.68 | -4.00% | | 万科A | 6.72 | -1.55 | -4.00% | | 佳云科技 | 4.07 | -24.90 | -4.01% | | 惠伦晶体 | 9.56 | -10.40 | -4.02% | | 信维通信 | 25.14 | 39.19 | -4.05% | | 齐心集团 | 6.40 | 83.08 | -4.05% | | 博敏电子 | 13.25 | -32.98 | -4.06% | | 三旺通信 | 25.31 | 118.56 | -4.06% | | 金三江 | 10.88 | 41.40 | -4.06% | | 达意隆 | 14.66 | 22.09 | -4.06% | | 贤丰控股 | 3.78 | -49.89 | -4.06% | | 昊志机电 | 30.63 | 103.33 | -4.07% | | *ST国华 | 10.13 | -8.69 | -4.07% | | 大位科技 | 7.52 | 133.88 | -4.08% | | 众业达 | 8.92 | 28.74 | -4.09% | | 慧智微-U | 11.97 | -17.45 | -4.09% | | 思林杰 | 57.73 | -499.06 | -4.09% | | 赛维时代 | 23.92 | 65.34 | -4.09% | | 三态股份 | 8.44 | -858.52 | -4.09% | | 润贝航科 | 31.17 | 29.54 | -4.09% | | 奥雅股份 | 40.07 | -10.37 | -4.09% | | ST中青宝 | 11.70 | -58.49 | -4.10% | | 深物业A | 8.65 | -4.65 | -4.10% | | 世纪鼎利 | 6.31 | -66.84 | -4.10% | | 广康生化 | 37.36 | 66.24 | -4.16% | | 长城证券 | 11.06 | 19.89 | -4.16% | | 澄天伟业 | 53.67 | 298.19 | -4.16% | | 安联锐视 | 51.75 | 94.90 | -4.17% | | 深康佳A | 5.29 | -4.92 | -4.17% | | 新劲刚 | 19.32 | 98.64 | -4.17% | | 潮宏基 | 15.17 | 45.63 | -4.17% | | 博济医药 | 9.88 | 268.04 | -4.17% | | 银宝山新 | 9.19 | -20.07 | -4.17% | | 亿道信息 | 48.01 | 169.96 | -4.17% | | 民爆光电 | 42.48 | 21.14 | -4.17% | | 大族激光 | 42.91 | 46.16 | -4.18% | | 必易微 | 43.36 | -196.94 | -4.18% | | 因赛集团 | 39.20 | -153.90 | -4.18% | | 华大基因 | 48.30 | -22.08 | -4.19% | | 伊之密 | 26.31 | 18.87 | -4.19% | | 劲嘉股份 | 4.34 | 482.53 | -4.19% | | 拓日新能 | 3.42 | -67.37 | -4.20% | | 鼎通科技 | 104.36 | 82.34 | -4.20% | | 佛山照明 | 6.36 | 26.47 | -4.22% | | 维峰电子 | 47.63 | 56.13 | -4.22% | | 万讯自控 | 8.35 | -28.20 | -4.24% | | 博力威 | 35.63 | -94.80 | -4.25% | | 美丽生态 | 4.28 | 72.47 | -4.25% | | 芭薇股份 | 17.55 | 41.13 | -4.26% | | 中微半导 | 33.06 | 73.42 | -4.26% | | 海南发展 | 9.65 | -14.85 | -4.27% | | 天禾股份 | 6.28 | 73.91 | -4.27% | | 维业股份 | 8.73 | 206.54 | -4.28% | | 光韵达 | 9.40 | -131.36 | -4.28% | | 广田集团 | 1.79 | -44.02 | -4.28% | | 雷柏科技 | 19.88 | 182.83 | -4.29% | | 光大同创 | 42.12 | 100.86 | -4.29% | | 则成电子 | 29.38 | 150.57 | -4.30% | | 创世纪 | 10.46 | 55.77 | -4.30% | | 伊戈尔 | 20.35 | 38.94 | -4.33% | | 奥拓电子 | 5.95 | -119.02 | -4.34% | | 联赢激光 | 27.07 | 53.64 | -4.35% | | 倍轻松 | 28.73 | -47.49 | -4.36% | | ST英飞拓 | 2.63 | -9.17 | -4.36% | | 优博讯 | 17.91 | -52.92 | -4.38% | | 一博科技 | 38.93 | 217.12 | -4.40% | | 广东鸿图 | 14.10 | 26.30 | -4.41% | | 毅昌科技 | 7.37 | 51.64 | -4.41% | | 德生科技 | 10.18 | 287.34 | -4.41% | | 派诺科技 | 16.24 | 59.51 | -4.41% | | 深科技 | 22.29 | 34.19 | -4.42% | | 宏景科技 | 72.99 | -1939.39 | -4.43% | | 正弦电气 | 23.73 | 56.63 | -4.43% | | 翰宇药业 | 22.76 | -1127.67 | -4.45% | | 金龙羽 | 30.91 | 108.56 | -4.45% | | 道通科技 | 36.05 | 32.88 | -4.45% | | 国星光电 | 9.01 | 280.64 | -4.45% | | 南极光 | 28.72 | 62.83 | -4.46% | | 朗特智能 | 41.27 | 46.39 | -4.47% | | 瑞丰光电 | 5.55 | 99.22 | -4.48% | | 彩讯股份 | 25.39 | 46.28 | -4.48% | | 奥比中光-UW | 87.50 | 692.83 | -4.49% | | 瑞德智能 | 29.15 | 74.38 | -4.49% | | 云天励飞-U | 86.45 | -65.27 | -4.50% | | 欧菲光 | 13.80 | -516.89 | -4.50% | | 奥尼电子 | 32.23 | -28.76 | -4.50% | | 纳睿雷达 | 41.75 | 99.08 | -4.51% | | 致尚科技 | 92.60 | 57.01 | -4.51% | | 福能东方 | 5.93 | 79.44 | -4.51% | | 恒基达鑫 | 7.41 | 42.51 | -4.51% | | 四会富仕 | 42.25 | 47.35 | -4.52% | | 聚赛龙 | 45.98 | 48.23 | -4.53% | | 众生药业 | 17.68 | -75.64 | -4.54% | | 神州数码 | 43.55 | 46.83 | -4.54% | | 三孚新科 | 64.95 | -218.79 | -4.54% | | 北鼎股份 | 12.18 | 42.55 | -4.55% | | 高新兴 | 5.67 | -47.83 | -4.55% | | 漫步者 | 13.21 | 27.36 | -4.55% | | 金域医学 | 28.90 | -24.09 | -4.56% | | 坚朗五金 | 21.77 | 140.93 | -4.56% | | 长盈精密 | 36.00 | 76.01 | -4.56% | | 智莱科技 | 12.12 | 55.70 | -4.57% | | 中天精装 | 36.00 | -17.77 | -4.59% | | 兴森科技 | 22.88 | -205.81 | -4.59% | | 捷佳伟创 | 89.84 | 9.28 | -4.59% | | 天源迪科 | 16.01 | 371.59 | -4.59% | | 雷曼光电 | 7.06 | -31.31 | -4.59% | | 海能达 | 11.42 | -5.84 | -4.59% | | 海鸥住工 | 3.52 | -14.12 | -4.61% | | 智微智能 | 56.76 | 84.10 | -4.62% | | 星辉娱乐 | 6.59 | -66.13 | -4.63% | | 山水比德 | 45.30 | 230.24 | -4.63% | | 国光电器 | 16.87 | 44.66 | -4.64% | | 新莱福 | 49.68 | 37.60 | -4.64% | | 三雄极光 | 11.29 | -179.89 | -4.65% | | 侨银股份 | 14.98 | 25.33 | -4.65% | | 东峰集团 | 4.51 | -19.98 | -4.65% | | 西陇科学 | 9.01 | -93.73 | -4.66% | | 智迪科技 | 38.40 | 24.83 | -4.67% | | 汇成真空 | 169.08 | 327.35 | -4.67% | | 世运电路 | 45.10 | 42.98 | -4.67% | | 绿亨科技 | 9.18 | 35.44 | -4.67% | | 崧盛股份 | 39.72 | -151.44 | -4.68% | | 美格智能 | 47.86 | 67.48 | -4.68% | | 德美化工 | 6.50 | 46.12 | -4.69% | | 达瑞电子 | 65.37 | 32.42 | -4.74% | | 峰岹科技 | 240.95 | 126.58 | -4.74% | | 长亮科技 | 14.68 | -5044.05 | -4.74% | | 百奥泰 | 28.54 | -29.66 | -4.74% | | 中国电研 | 28.98 | 22.18 | -4.77% | | 海川智能 | 24.95 | 110.99 | -4.77% | | 安车检测 | 26.91 | -29.03 | -4.78% | | *ST赛隆 | 13.10 | -46.35 | -4.80% | | 洁特生物 | 17.25 | 27.35 | -4.80% | | 怡合达 | 31.10 | 42.56 | -4.81% | | 兆驰股份 | 6.73 | 22.51 | -4.81% | | 雷特科技 | 38.92 | 32.31 | -4.82% | | 广电运通 | 13.42 | 37.55 | -4.82% | | 绿联科技 | 64.05 | 50.14 | -4.83% | | 英诺激光 | 40.16 | 165.91 | -4.86% | | 名雕股份 | 16.45 | 55.34 | -4.86% | | 聚飞光电 | 6.46 | 28.93 | -4.86% | | 雄帝科技 | 25.64 | 143.68 | -4.86% | | 燕麦科技 | 30.92 | 44.64 | -4.86% | | 电声股份 | 11.15 | 180.01 | -4.86% | | 航新科技 | 14.83 | -38.39 | -4.87% | | 天龙集团 | 8.78 | 64.28 | -4.88% | | 兆日科技 | 12.67 | -90.69 | -4.88% | | 安培龙 | 167.06 | 183.59 | -4.92% | | 金溢科技 | 29.34 | 102.54 | -4.93% | | 金明精机 | 7.32 | 388.27 | -4.94% | | 松炀资源 | 22.70 | -20.99 | -4.94% | | 顺威股份 | 10.00 | 103.00 | -4.94% | | 鑫汇科 | 27.45 | 88.31 | -4.95% | | 佳创视讯 | 5.75 | -62.31 | -4.96% | | 祥鑫科技 | 45.60 | 40.99 | -4.96% | | 美盈森 | 4.59 | 22.85 | -4.97% | | 中南股份 | 2.67 | -8.63 | -4.98% | | 美新科技 | 19.55 | 49.07 | -5.00% | | *ST原尚 | 21.60 | -36.13 | -5.01% | | 拓斯达 | 36.25 | -68.53 | -5.03% | | 华宝新能 | 66.08 | 39.83 | -5.03% | | 奋达科技 | 7.74 | 495.57 | -5.03% | | 协创数据 | 166.22 | 75.10 | -5.03% | | ST瑞和 | 5.47 | -16.32 | -5.03% | | 欣天科技 | 13.35 | 159.92 | -5.05% | | 省广集团 | 8.07 | 136.94 | -5.06% | | 秋田微 | 34.67 | 47.57 | -5.09% | | 巨轮智能 | 8.38 | -68.14 | -5.10% | | 联建光电 | 4.84 | 184.10 | -5.10% | | 天际股份 | 14.33 | -5.59 | -5.10% | | 珠海中富 | 2.79 | -23.97 | -5.10% | | 东信和平 | 23.88 | 72.58 | -5.13% | | 金禄电子 | 27.55 | 44.80 | -5.13% | | 广合科技 | 80.75 | 40.48 | -5.13% | | 中国长城 | 16.61 | -58.32 | -5.14% | | 奕东电子 | 47.76 | -193.80 | -5.16% | | 宜通世纪 | 6.06 | -78.59 | -5.16% | | 蜂助手 | 35.02 | 72.55 | -5.17% | | 英联股份 | 18.66 | -402.14 | -5.18% | | 通业科技 | 26.49 | 71.11 | -5.19% | | 东方锆业 | 13.49 | 39.32 | -5.20% | | 法本信息 | 24.93 | 93.08 | -5.21% | | 普邦股份 | 2.00 | -6.76 | -5.21% | | 朗坤科技 | 20.35 | 20.25 | -5.22% | | 豪鹏科技 | 76.40 | 47.57 | -5.23% | | 爱司凯 | 31.65 | -413.59 | -5.24% | | 四方精创 | 37.42 | 266.44 | -5.24% | | 智立方 | 52.54 | 78.54 | -5.25% | | 绿岛风 | 43.37 | 30.99 | -5.26% | | 富信科技 | 52.10 | 108.00 | -5.27% | | 财富趋势 | 150.88 | 124.42 | -5.28% | | 奇德新材 | 49.43 | 311.77 | -5.29% | | 曼恩斯特 | 64.43 | -143.03 | -5.29% | | 中新赛克 | 27.13 | 53.13 | -5.31% | | 博杰股份 | 60.50 | 398.37 | -5.32% | | 御银股份 | 7.28 | 465.28 | -5.33% | | 万顺新材 | 6.02 | -22.90 | -5.35% | | 美好医疗 | 24.19 | 44.55 | -5.36% | | 中兴通讯 | 42.58 | 26.28 | -5.42% | | 岭南控股 | 13.43 | 56.31 | -5.42% | | 九联科技 | 10.29 | -24.44 | -5.42% | | 超频三 | 6.80 | -8.00 | -5.42% | | 云里物里 | 27.72 | 164.47 | -5.42% | | 共进股份 | 12.55 | -1649.34 | -5.43% | | 盛路通信 | 8.19 | -10.11 | -5.43% | | 得润电子 | 7.83 | -4.39 | -5.43% | | 视声智能 | 26.37 | 36.79 | -5.45% | | 赢时胜 | 22.02 | -36.77 | -5.45% | | 银禧科技 | 8.32 | 53.98 | -5.45% | | 申菱环境 | 76.29 | 130.66 | -5.46% | | 深信服 | 113.81 | 85.56 | -5.50% | | 雅达股份 | 10.97 | 60.78 | -5.51% | | 金地集团 | 3.93 | -2.75 | -5.53% | | 芳源股份 | 5.46 | -5.47 | -5.54% | | 广和通 | 30.14 | 41.77 | -5.55% | | 赫美集团 | 3.57 | -146.38 | -5.56% | | 天融信 | 9.68 | 50.95 | -5.56% | | 博士眼镜 | 31.32 | 66.52 | -5.58% | | 中达安 | 13.71 | -36.86 | -5.58% | | 捷荣技术 | 17.71 | -11.84 | -5.60% | | 南风股份 | 12.94 | 80.83 | -5.62% | | 华控赛格 | 3.51 | -165.39 | -5.65% | | 宜安科技 | 17.67 | -611.23 | -5.71% | | 神州信息 | 13.41 | -24.06 | -5.76% | | 洲明科技 | 7.94 | 71.84 | -5.81% | | 睿智医药 | 11.86 | -42.74 | -5.87% | | 有方科技 | 70.19 | 79.32 | -5.87% | | 广东建科 | 29.24 | 113.30 | -5.89% | | 蓝海华腾 | 21.63 | 84.60 | -5.92% | | 华侨城A | 2.54 | -1.95 | -5.93% | | 青木科技 | 70.73 | 87.10 | -5.94% | | 深桑达A | 21.62 | 91.08 | -5.96% | | 宇瞳光学 | 31.85 | 57.69 | -5.96% | | 佳都科技 | 7.07 | 70.99 | -5.98% | | 大悦城 | 3.12 | -5.34 | -6.02% | | ST任子行 | 4.52 | -256.11 | -6.03% | | 光华科技 | 21.42 | -62.48 | -6.05% | | 南山控股 | 2.79 | -4.83 | -6.06% | | 光峰科技 | 20.31 | -81.90 | -6.10% | | 冰川网络 | 36.90 | 14.33 | -6.11% | | 柏星龙 | 29.50 | 54.46 | -6.11% | | 好上好 | 36.01 | 242.36 | -6.13% | | 菲菱科思 | 107.07 | 117.72 | -6.13% | | 隆利科技 | 22.85 | 51.91 | -6.16% | | 光弘科技 | 28.99 | 80.57 | -6.21% | | 特发服务 | 43.98 | 60.34 | -6.25% | | 香江控股 | 2.53 | -76261.02 | -6.30% | | *ST汇科 | 15.41 | -355.06 | -6.32% | | 崇达技术 | 15.66 | 75.37 | -6.40% | | 朗科智能 | 13.13 | 89.36 | -6.41% | | 信濠光电 | 22.88 | -10.43 | -6.46% | | 博硕科技 | 39.73 | 31.70 | -6.47% | | 云从科技-UW | 16.32 | -29.78 | -6.48% | | 强瑞技术 | 86.36 | 85.12 | -6.49% | | 聚石化学 | 22.34 | -11.54 | -6.49% | | 智度股份 | 9.58 | 62.62 | -6.54% | | 银之杰 | 52.65 | -280.64 | -6.57% | | 华研精机 | 35.98 | 41.41 | -6.62% | | 万润科技 | 14.77 | 252.47 | -6.64% | | 世联行 | 2.38 | -21.06 | -6.67% | | 慧为智能 | 30.33 | -8113.51 | -6.68% | | 卓翼科技 | 9.35 | -25.27 | -6.69% | | 奔朗新材 | 16.60 | 115.41 | -6.69% | | 宏辉果蔬 | 9.18 | 440.73 | -6.71% | | 朝阳科技 | 31.33 | 34.32 | -6.73% | | 方邦股份 | 64.81 | -56.36 | -6.75% | | ST赛为 | 3.79 | -5.47 | -6.88% | | 金证股份 | 17.59 | -103.20 | -6.88% | | 鼎阳科技 | 35.52 | 43.32 | -6.89% | | 智信精密 | 48.29 | 68.77 | -7.05% | | 汉维科技 | 15.80 | 328.25 | -7.06% | | 利和兴 | 28.34 | -149.53 | -7.08% | | 惠云钛业 | 9.42 | -397.21 | -7.10% | | 星徽股份 | 5.23 | -5.00 | -7.10% | | 光库科技 | 128.22 | 360.97 | -7.23% | | 纬达光电 | 21.63 | 124.52 | -7.25% | | 胜蓝股份 | 56.70 | 69.44 | -7.34% | | 悍高集团 | 62.38 | 41.60 | -7.46% | | 中电港 | 21.34 | 52.60 | -7.50% | | 天安新材 | 9.36 | 25.98 | -7.60% | | 科创新源 | 47.77 | 188.46 | -7.92% | | 特发信息 | 10.31 | -23.54 | -7.95% | | 大族数控 | 105.25 | 106.32 | -8.05% | | 天亿马 | 65.07 | -136.95 | -8.09% | | 纬德信息 | 50.36 | 353.61 | -8.34% | | 日海智能 | 10.70 | -28.78 | -8.47% | | 登云股份 | 25.90 | 135354.10 | -8.93% | | 禾信仪器 | 105.72 | -179.99 | -9.25% | | 金逸影视 | 11.28 | 375.62 | -9.83% | | 炬申股份 | 15.42 | 31.03 | -9.93% | | 好太太 | 24.46 | 51.50 | -10.01% | | 开普云 | 185.45 | 307.28 | -13.34% |
|