免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华侨城A(000069)广东省
上涨家数:109下跌家数:750平均涨幅:-2.81%更新时间：2025-09-02 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉元科技 | 31.25 | -137.49 | +11.01% | | 南山控股 | 3.07 | -5.32 | +10.04% | | 鹿山新材 | 23.28 | 1710.20 | +10.02% | | 博杰股份 | 58.08 | 382.44 | +10.00% | | 英联股份 | 20.15 | -434.25 | +9.99% | | 兆新股份 | 3.89 | -54.26 | +9.89% | | 宏工科技 | 127.72 | 51.66 | +7.79% | | 珈伟新能 | 4.46 | -14.92 | +7.73% | | 影石创新 | 351.51 | 141.51 | +7.53% | | 海目星 | 37.70 | -9.13 | +6.80% | | 派特尔 | 18.65 | 72.07 | +6.09% | | 信测标准 | 25.94 | 33.56 | +5.83% | | 万顺新材 | 6.53 | -24.68 | +5.15% | | 豪恩汽电 | 123.01 | 110.87 | +5.14% | | 利扬芯片 | 30.01 | -101.14 | +5.08% | | 财富趋势 | 175.75 | 144.93 | +5.06% | | *ST和科 | 18.15 | -55.37 | +4.97% | | ST瑞和 | 6.14 | -18.32 | +4.96% | | 长城证券 | 12.65 | 22.75 | +4.81% | | 梅雁吉祥 | 2.96 | -44.84 | +4.59% | | 正业科技 | 9.40 | -26.13 | +4.33% | | 银之杰 | 60.00 | -319.82 | +4.26% | | 福能东方 | 6.18 | 82.79 | +3.87% | | 捷佳伟创 | 112.03 | 11.57 | +3.62% | | 潮宏基 | 16.33 | 49.12 | +3.42% | | 东方锆业 | 14.68 | 42.79 | +3.38% | | 广田集团 | 1.87 | -45.99 | +3.31% | | 芭薇股份 | 19.50 | 45.70 | +3.28% | | 普邦股份 | 2.00 | -6.76 | +3.09% | | 拉芳家化 | 27.79 | 593.32 | +3.04% | | *ST中装 | 3.45 | -1.57 | +2.99% | | 招商银行 | 43.20 | 7.33 | +2.91% | | 派诺科技 | 18.19 | 66.66 | +2.88% | | 金银河 | 30.61 | -48.47 | +2.79% | | 欢乐家 | 17.98 | 94.22 | +2.74% | | 美的集团 | 75.88 | 13.31 | +2.50% | | 健帆生物 | 23.71 | 28.80 | +2.42% | | 赫美集团 | 3.86 | -158.27 | +2.39% | | 怡合达 | 27.93 | 38.23 | +2.38% | | 香江控股 | 1.73 | -52146.86 | +2.37% | | 因赛集团 | 44.46 | -174.55 | +2.35% | | 信宇人 | 30.27 | -31.71 | +2.30% | | 皇庭国际 | 2.79 | -4.87 | +2.20% | | 银宝山新 | 10.32 | -22.54 | +2.18% | | 金龙羽 | 34.93 | 122.68 | +2.13% | | 高乐股份 | 3.83 | -73.38 | +2.13% | | ST泉为 | 11.14 | -16.44 | +2.11% | | 中天精装 | 35.72 | -17.63 | +2.06% | | 茂化实华 | 4.45 | -32.15 | +1.83% | | 蓝海华腾 | 23.29 | 91.09 | +1.79% | | 雅达股份 | 13.24 | 73.35 | +1.77% | | 岭南控股 | 14.15 | 59.32 | +1.73% | | 勤上股份 | 2.53 | -14.26 | +1.61% | | ST长方 | 2.28 | -24.74 | +1.33% | | 深中华A | 6.76 | 156.87 | +1.20% | | 海鸥住工 | 3.63 | -14.56 | +1.11% | | 海大集团 | 61.43 | 20.37 | +1.09% | | 瀚蓝环境 | 26.10 | 12.20 | +1.08% | | 招商港口 | 20.60 | 11.21 | +1.08% | | 力王股份 | 27.42 | 94.36 | +1.03% | | 中国宝安 | 9.84 | 115.04 | +1.03% | | *ST汇科 | 18.41 | -424.18 | +0.99% | | 红棉股份 | 3.34 | 12.07 | +0.91% | | 万科A | 6.87 | -1.59 | +0.88% | | 健康元 | 13.78 | 18.07 | +0.88% | | 节能铁汉 | 2.32 | -2.49 | +0.87% | | 佛塑科技 | 7.22 | 57.13 | +0.84% | | 德方纳米 | 38.62 | -8.92 | +0.84% | | 拓日新能 | 3.72 | -73.28 | +0.81% | | 朗坤科技 | 20.60 | 20.50 | +0.78% | | 珠江股份 | 5.18 | 107.07 | +0.78% | | 佳隆股份 | 2.73 | 98.45 | +0.74% | | 华锋股份 | 12.50 | 35.06 | +0.73% | | 伊之密 | 25.22 | 18.09 | +0.68% | | 白云电器 | 10.55 | 27.85 | +0.67% | | 粤电力A | 4.65 | 260.34 | +0.65% | | 南网能源 | 4.75 | -367.45 | +0.64% | | 广弘控股 | 6.40 | 29.99 | +0.63% | | 第一创业 | 8.22 | 34.92 | +0.61% | | 粤高速A | 11.77 | 13.95 | +0.60% | | ST岭南 | 1.69 | -3.59 | +0.60% | | 广百股份 | 6.78 | 388.65 | +0.59% | | 隆利科技 | 24.52 | 55.70 | +0.57% | | 华发股份 | 5.31 | -103.39 | +0.57% | | 蕾奥规划 | 17.93 | -95.99 | +0.56% | | 协创数据 | 105.80 | 47.80 | +0.56% | | 金地集团 | 4.09 | -2.86 | +0.49% | | 洪兴股份 | 18.11 | 82.15 | +0.44% | | 立高食品 | 50.20 | 28.01 | +0.44% | | 宝新能源 | 4.64 | 11.24 | +0.43% | | 平安银行 | 11.94 | 5.33 | +0.42% | | 惠泰医疗 | 306.69 | 57.22 | +0.39% | | TCL智家 | 10.47 | 10.33 | +0.38% | | 利元亨 | 61.93 | -12.47 | +0.37% | | 鸿铭股份 | 37.81 | -104.57 | +0.37% | | 珠免集团 | 5.81 | -8.87 | +0.35% | | 亿纬锂能 | 56.05 | 32.36 | +0.32% | | 深信服 | 128.47 | 96.58 | +0.32% | | ST长园 | 3.34 | -3.43 | +0.30% | | 广州发展 | 6.90 | 10.90 | +0.29% | | 好太太 | 23.95 | 50.43 | +0.21% | | 格力电器 | 41.49 | 7.16 | +0.19% | | 新产业 | 62.64 | 29.01 | +0.19% | | *ST金比 | 6.67 | 63.85 | +0.15% | | 永兴股份 | 16.21 | 16.97 | +0.12% | | 广州酒家 | 17.16 | 20.57 | +0.12% | | 白云山 | 26.64 | 15.46 | +0.11% | | 特力A | 18.16 | 54.37 | +0.06% | | 赢合科技 | 26.75 | 39.82 | +0.04% | | 华侨城A | 2.27 | -1.74 | 0.00% | | 粤宏远A | 4.20 | 44.50 | 0.00% | | 韶能股份 | 5.33 | 958.59 | 0.00% | | 中南股份 | 2.85 | -9.22 | 0.00% | | 冠豪高新 | 3.13 | 133.46 | 0.00% | | *ST星光 | 1.93 | -61.81 | 0.00% | | 世联行 | 2.43 | -21.50 | 0.00% | | 富安娜 | 7.30 | 14.22 | 0.00% | | 珠江啤酒 | 10.83 | 25.98 | 0.00% | | 中顺洁柔 | 8.64 | 79.53 | 0.00% | | 大参林 | 16.93 | 18.27 | 0.00% | | 鸿智科技 | 17.50 | 42.54 | 0.00% | | 中国广核 | 3.78 | 19.77 | 0.00% | | 小熊电器 | 55.47 | 26.26 | -0.02% | | 光华科技 | 21.65 | -63.15 | -0.05% | | 中国平安 | 58.48 | 8.87 | -0.05% | | 精智达 | 112.20 | 145.41 | -0.06% | | 赛微微电 | 59.51 | 58.32 | -0.07% | | 深高速 | 10.57 | 20.15 | -0.09% | | 中炬高新 | 19.18 | 18.67 | -0.10% | | 海信家电 | 25.14 | 10.21 | -0.12% | | 三孚新科 | 72.08 | -242.80 | -0.12% | | 周大生 | 13.84 | 14.99 | -0.14% | | 誉辰智能 | 39.87 | -16.22 | -0.20% | | 南玻A | 4.74 | -37.15 | -0.21% | | *ST原尚 | 18.59 | -31.09 | -0.21% | | 金新农 | 4.38 | 72.81 | -0.23% | | 信立泰 | 53.40 | 95.62 | -0.26% | | 天健集团 | 3.62 | 16.29 | -0.28% | | 汇洁股份 | 7.12 | 45.24 | -0.28% | | 中信证券 | 31.08 | 18.53 | -0.29% | | 广州港 | 3.41 | 28.30 | -0.29% | | 比亚迪 | 109.37 | 23.67 | -0.30% | | 招商证券 | 18.75 | 15.06 | -0.32% | | 矩阵股份 | 20.41 | 72.20 | -0.34% | | 冠昊生物 | 16.74 | 160.40 | -0.36% | | 世荣兆业 | 5.53 | 177.34 | -0.36% | | 宏昌电子 | 8.22 | 222.96 | -0.36% | | 珠海中富 | 2.72 | -23.36 | -0.37% | | 视声智能 | 26.98 | 37.64 | -0.37% | | 广汽集团 | 7.70 | -24.30 | -0.39% | | 绿亨科技 | 10.08 | 38.92 | -0.40% | | 华润三九 | 30.02 | 18.00 | -0.43% | | 盐田港 | 4.47 | 16.90 | -0.45% | | 深南电A | 8.91 | 141.26 | -0.45% | | 深圳燃气 | 6.58 | 13.95 | -0.45% | | 国药一致 | 25.71 | 25.33 | -0.46% | | 美新科技 | 21.03 | 52.79 | -0.47% | | 浩洋股份 | 37.46 | 26.85 | -0.48% | | 开立医疗 | 32.70 | 750.48 | -0.49% | | 精艺股份 | 10.19 | 130.76 | -0.49% | | 南方航空 | 5.94 | -53.79 | -0.50% | | 保利发展 | 7.85 | 321.74 | -0.51% | | 中集车辆 | 9.11 | 18.46 | -0.55% | | 广东建工 | 3.64 | 12.88 | -0.55% | | 弘景光电 | 100.83 | 52.08 | -0.59% | | 迪生力 | 5.01 | -12.25 | -0.60% | | 广深铁路 | 3.33 | 18.77 | -0.60% | | 曼恩斯特 | 63.00 | -139.86 | -0.62% | | 奥普特 | 141.78 | 102.61 | -0.62% | | 新宏泽 | 9.34 | 32.74 | -0.64% | | 海天味业 | 40.95 | 35.21 | -0.66% | | 广东明珠 | 6.06 | 51.29 | -0.66% | | 西陇科学 | 8.69 | -90.41 | -0.69% | | 燕塘乳业 | 17.20 | 33.23 | -0.69% | | 润本股份 | 29.26 | 38.48 | -0.71% | | 汉维科技 | 15.29 | 317.66 | -0.71% | | 深粮控股 | 6.88 | 21.30 | -0.72% | | 温氏股份 | 17.88 | 10.47 | -0.72% | | 招商积余 | 12.31 | 14.85 | -0.73% | | 珠海港 | 5.46 | 18.38 | -0.73% | | 天禾股份 | 6.81 | 80.14 | -0.73% | | 天赐材料 | 21.73 | 80.88 | -0.73% | | 鹏辉能源 | 28.18 | -37.10 | -0.74% | | 东鹏饮料 | 312.56 | 40.93 | -0.76% | | 深圳能源 | 6.53 | 15.88 | -0.76% | | 美芝股份 | 10.43 | -5.24 | -0.76% | | 北鼎股份 | 12.81 | 44.75 | -0.77% | | 穗恒运A | 6.38 | 22.79 | -0.78% | | 普门科技 | 14.03 | 20.37 | -0.78% | | 粤海饲料 | 7.62 | -157.58 | -0.78% | | ST易事特 | 5.01 | 77.68 | -0.79% | | 东瑞股份 | 16.22 | 87.63 | -0.80% | | 国联水产 | 3.71 | -3.22 | -0.80% | | 华控赛格 | 3.68 | -173.40 | -0.81% | | 首航新能 | 33.83 | 63.55 | -0.82% | | 美丽生态 | 4.83 | 81.78 | -0.82% | | 深圳机场 | 7.16 | 25.27 | -0.83% | | 皮阿诺 | 11.93 | -5.57 | -0.83% | | 深振业A | 7.15 | -7.46 | -0.83% | | 招商蛇口 | 9.27 | 20.64 | -0.86% | | 珠江钢琴 | 4.59 | -20.78 | -0.86% | | 顺控发展 | 13.65 | 31.26 | -0.87% | | 汤臣倍健 | 12.08 | 41.23 | -0.90% | | 白云机场 | 9.86 | 18.85 | -0.90% | | 柏星龙 | 33.08 | 61.07 | -0.96% | | 国信证券 | 14.41 | 13.26 | -0.96% | | 深物业A | 9.04 | -4.86 | -0.99% | | 东阳光 | 23.95 | 94.69 | -0.99% | | 卡莱特 | 53.57 | 348.28 | -1.00% | | 雄塑科技 | 7.92 | -34.34 | -1.00% | | 广东鸿图 | 12.77 | 23.82 | -1.01% | | 好莱客 | 10.72 | 55.37 | -1.02% | | 顶固集创 | 8.73 | -11.17 | -1.02% | | 中达安 | 14.38 | -38.66 | -1.03% | | ST凯文 | 3.82 | -6.77 | -1.04% | | 天元股份 | 12.31 | 35.21 | -1.05% | | 红墙股份 | 12.07 | 90.80 | -1.07% | | 飞南资源 | 16.71 | 46.11 | -1.07% | | 鑫汇科 | 29.65 | 95.39 | -1.07% | | 联泰环保 | 4.62 | 17.43 | -1.07% | | 华帝股份 | 6.43 | 11.92 | -1.08% | | 宏辉果蔬 | 8.93 | 401.74 | -1.11% | | 中荣股份 | 17.69 | 22.57 | -1.12% | | 海王生物 | 2.60 | -5.67 | -1.14% | | 绿色动力 | 6.91 | 14.60 | -1.14% | | 永顺泰 | 11.88 | 19.80 | -1.16% | | 迪森股份 | 5.88 | 44.76 | -1.18% | | 德赛电池 | 24.14 | 23.04 | -1.19% | | 天虹股份 | 5.72 | 87.24 | -1.21% | | 南网科技 | 35.94 | 57.15 | -1.21% | | 大悦城 | 3.23 | -5.53 | -1.22% | | 东江环保 | 4.83 | -6.47 | -1.23% | | 德冠新材 | 22.39 | 38.08 | -1.24% | | 巨轮智能 | 7.99 | -64.97 | -1.24% | | 天际股份 | 11.17 | -4.36 | -1.24% | | 索菲亚 | 13.48 | 11.53 | -1.25% | | 嘉应制药 | 6.33 | 91.72 | -1.25% | | 万孚生物 | 22.05 | 26.87 | -1.25% | | 卫光生物 | 28.21 | 25.46 | -1.26% | | 弘亚数控 | 17.07 | 15.80 | -1.27% | | 飞马国际 | 3.83 | -4514.02 | -1.29% | | 中金岭南 | 5.31 | 18.06 | -1.30% | | *ST建艺 | 8.99 | -1.40 | -1.32% | | 维业股份 | 8.98 | 212.46 | -1.32% | | 宇新股份 | 11.68 | 35.39 | -1.35% | | 芳源股份 | 5.84 | -5.85 | -1.35% | | 若羽臣 | 63.36 | 101.30 | -1.35% | | 裕同科技 | 26.21 | 16.46 | -1.35% | | 迈瑞医疗 | 243.13 | 32.12 | -1.36% | | 文科股份 | 4.35 | -22.84 | -1.36% | | 比音勒芬 | 16.53 | 13.18 | -1.37% | | 维力医疗 | 14.05 | 17.55 | -1.40% | | 文灿股份 | 21.05 | 142.80 | -1.41% | | 名雕股份 | 16.83 | 56.61 | -1.41% | | 融捷股份 | 35.01 | 67.50 | -1.41% | | 康美药业 | 2.09 | 2975.11 | -1.42% | | 博盈特焊 | 24.92 | 78.38 | -1.42% | | 达意隆 | 15.87 | 23.92 | -1.43% | | 广聚能源 | 11.63 | 73.20 | -1.44% | | 科恒股份 | 15.03 | -18.18 | -1.44% | | 茂硕电源 | 10.06 | 301.40 | -1.47% | | 广发证券 | 21.35 | 13.83 | -1.48% | | 万和电气 | 11.80 | 12.88 | -1.50% | | 东莞控股 | 11.78 | 11.71 | -1.51% | | 稳健医疗 | 41.71 | 30.24 | -1.51% | | 丽珠集团 | 41.76 | 17.39 | -1.53% | | 坚朗五金 | 21.84 | 141.38 | -1.53% | | 广日股份 | 10.13 | 10.78 | -1.55% | | 惠威科技 | 19.51 | 135.11 | -1.56% | | 亚辉龙 | 15.05 | 55.47 | -1.57% | | 凌霄泵业 | 16.84 | 13.11 | -1.58% | | ST迪威迅 | 6.83 | 175.98 | -1.59% | | 金马游乐 | 37.80 | 216.68 | -1.59% | | 京基智农 | 16.07 | 12.10 | -1.59% | | 歌力思 | 7.99 | -10.42 | -1.60% | | 乐心医疗 | 15.18 | 48.14 | -1.62% | | ST中青宝 | 11.42 | -57.09 | -1.64% | | 特一药业 | 9.01 | 82.76 | -1.64% | | 信隆健康 | 7.13 | -63.68 | -1.66% | | 一品红 | 72.41 | -49.55 | -1.66% | | 德美化工 | 6.50 | 46.12 | -1.66% | | *ST宝鹰 | 2.35 | -6.57 | -1.67% | | 中洲控股 | 8.80 | -4.12 | -1.68% | | 深赛格 | 8.76 | 317.43 | -1.68% | | 长青集团 | 6.41 | 18.67 | -1.69% | | 新宝股份 | 15.55 | 10.94 | -1.71% | | 建科院 | 14.91 | -99.81 | -1.71% | | 欧派家居 | 54.56 | 12.65 | -1.73% | | 中集集团 | 7.93 | 12.63 | -1.73% | | 中望软件 | 75.32 | 2288.21 | -1.74% | | 箭牌家居 | 8.43 | 142.51 | -1.75% | | 中远海特 | 6.73 | 11.36 | -1.75% | | 科顺股份 | 5.04 | -1964.16 | -1.75% | | 溢多利 | 7.27 | 1080.09 | -1.76% | | 百奥泰 | 34.11 | -35.45 | -1.76% | | 雷特科技 | 40.22 | 33.39 | -1.78% | | ST名家汇 | 3.85 | -13.55 | -1.79% | | 达安基因 | 6.59 | -13.06 | -1.79% | | *ST四通 | 6.51 | -68.12 | -1.81% | | 郑中设计 | 11.93 | 29.38 | -1.81% | | 联合精密 | 34.69 | 41.97 | -1.81% | | 粤万年青 | 16.69 | -147.00 | -1.82% | | 实丰文化 | 19.35 | 289.52 | -1.83% | | 小崧股份 | 9.12 | -11.50 | -1.83% | | 新亚电缆 | 20.86 | 63.83 | -1.84% | | 明阳智能 | 11.75 | 90.36 | -1.84% | | 普路通 | 9.07 | -11700.08 | -1.84% | | 锦龙股份 | 14.85 | 153.45 | -1.85% | | *ST赛隆 | 14.85 | -52.54 | -1.85% | | 中山公用 | 10.04 | 10.87 | -1.86% | | 众业达 | 9.46 | 30.48 | -1.87% | | 金三江 | 11.56 | 43.99 | -1.87% | | 顺丰控股 | 42.00 | 19.07 | -1.87% | | 美盈森 | 4.20 | 20.91 | -1.87% | | 名臣健康 | 15.62 | 151.83 | -1.88% | | *ST松发 | 52.00 | 87.85 | -1.89% | | 德联集团 | 5.20 | 52.74 | -1.89% | | ST证通 | 8.73 | -14.28 | -1.91% | | 怡亚通 | 4.57 | 122.01 | -1.93% | | 科信技术 | 12.68 | -19.97 | -1.93% | | 智光电气 | 6.52 | -17.51 | -1.95% | | 阳普医疗 | 8.02 | -25.47 | -1.96% | | 尚品宅配 | 13.03 | -15.39 | -1.96% | | 中远通 | 17.51 | -54.24 | -1.96% | | 赛维时代 | 21.97 | 60.01 | -1.96% | | 联赢激光 | 24.44 | 48.42 | -1.97% | | 凌玮科技 | 33.85 | 26.44 | -1.97% | | 侨银股份 | 13.37 | 22.61 | -1.98% | | 科达制造 | 11.38 | 16.83 | -1.98% | | 智立方 | 54.69 | 81.76 | -1.99% | | 绿岛风 | 33.87 | 24.20 | -2.00% | | 纳思达 | 24.48 | -64.91 | -2.00% | | 生益电子 | 81.11 | 88.03 | -2.02% | | 杰恩设计 | 17.32 | -134.54 | -2.04% | | 中兰环保 | 20.60 | 332.34 | -2.04% | | 捷荣技术 | 19.11 | -12.78 | -2.05% | | 三雄极光 | 11.88 | -189.29 | -2.06% | | 乐通股份 | 12.31 | -246.90 | -2.07% | | 奥迪威 | 30.65 | 47.38 | -2.08% | | 华阳集团 | 30.98 | 23.04 | -2.12% | | 东峰集团 | 4.62 | -20.58 | -2.12% | | 科安达 | 12.46 | 36.67 | -2.12% | | 纬达光电 | 23.41 | 134.77 | -2.13% | | 华阳国际 | 13.21 | 25.63 | -2.15% | | *ST大晟 | 3.18 | -21.73 | -2.15% | | 长联科技 | 60.27 | 109.13 | -2.16% | | 仁信新材 | 11.25 | 50.40 | -2.17% | | 慕思股份 | 28.76 | 16.64 | -2.18% | | 塔牌集团 | 8.97 | 14.32 | -2.18% | | 海普瑞 | 12.89 | 46.71 | -2.20% | | 悍高集团 | 54.22 | 36.16 | -2.20% | | 富恒新材 | 15.53 | 260.58 | -2.20% | | 同洲电子 | 16.38 | 39.92 | -2.21% | | 地铁设计 | 15.46 | 12.49 | -2.21% | | 美好医疗 | 24.65 | 45.40 | -2.22% | | 全新好 | 7.46 | 45.57 | -2.23% | | 星辉环材 | 23.15 | 61.35 | -2.24% | | 路畅科技 | 24.32 | -37.90 | -2.25% | | 方大集团 | 4.34 | 102.86 | -2.25% | | 越秀资本 | 7.76 | 13.73 | -2.27% | | 金奥博 | 14.20 | 35.49 | -2.27% | | 星湖科技 | 7.73 | 10.09 | -2.28% | | 太力科技 | 40.64 | 57.66 | -2.28% | | 广电计量 | 20.52 | 32.37 | -2.29% | | 三和管桩 | 8.55 | 57.03 | -2.29% | | 华大智造 | 68.88 | -70.64 | -2.30% | | ST任子行 | 5.08 | -287.85 | -2.31% | | 格林美 | 7.19 | 32.95 | -2.31% | | 尚荣医疗 | 4.22 | 7177.92 | -2.31% | | 鸿合科技 | 26.22 | 52.95 | -2.35% | | 凯普生物 | 5.82 | -5.64 | -2.35% | | 佛燃能源 | 11.21 | 16.64 | -2.35% | | 华鹏飞 | 6.21 | -820.61 | -2.36% | | 万里马 | 11.11 | -24.22 | -2.37% | | 蒙泰高新 | 30.16 | -35.76 | -2.39% | | 华利集团 | 51.33 | 16.49 | -2.40% | | 通业科技 | 28.80 | 77.31 | -2.41% | | 深圳瑞捷 | 19.01 | -167.84 | -2.41% | | 星源材质 | 12.90 | 77.94 | -2.42% | | 安联锐视 | 37.88 | 69.46 | -2.42% | | 胜宏科技 | 263.80 | 80.17 | -2.43% | | 华测检测 | 13.18 | 23.30 | -2.44% | | 丸美生物 | 39.52 | 45.17 | -2.44% | | 东方嘉盛 | 15.56 | 41.40 | -2.45% | | 特发服务 | 46.66 | 64.01 | -2.45% | | 奔朗新材 | 20.73 | 144.13 | -2.45% | | 至正股份 | 60.24 | -95.54 | -2.46% | | 索菱股份 | 5.12 | 101.33 | -2.48% | | 深天马A | 9.81 | 902.61 | -2.49% | | 佛山照明 | 6.65 | 27.68 | -2.49% | | 海川智能 | 25.01 | 111.26 | -2.50% | | *ST摩登 | 2.33 | -79.24 | -2.51% | | 联动科技 | 76.80 | 182.92 | -2.51% | | 安奈儿 | 16.67 | -31.35 | -2.51% | | 齐心集团 | 6.97 | 90.48 | -2.52% | | 豪美新材 | 43.08 | 61.83 | -2.53% | | 深华发A | 13.80 | 95.25 | -2.54% | | 嘉诚国际 | 11.49 | 28.64 | -2.54% | | 仙乐健康 | 24.87 | 23.04 | -2.55% | | 中金辐照 | 17.38 | 41.71 | -2.58% | | 力合科创 | 8.64 | 37.01 | -2.59% | | 金明精机 | 7.83 | 415.33 | -2.61% | | 奥尼电子 | 33.18 | -29.61 | -2.61% | | 恒基达鑫 | 7.06 | 40.50 | -2.62% | | 蒙娜丽莎 | 13.00 | 147.10 | -2.62% | | 南方传媒 | 13.74 | 12.60 | -2.62% | | 星徽股份 | 5.56 | -5.31 | -2.63% | | 传音控股 | 87.63 | 25.56 | -2.63% | | 金域医学 | 31.00 | -25.84 | -2.64% | | 金富科技 | 11.79 | 24.03 | -2.64% | | 宝莱特 | 8.81 | -34.47 | -2.65% | | 优利德 | 35.40 | 22.21 | -2.67% | | 纬德信息 | 47.01 | 330.09 | -2.67% | | 爱司凯 | 24.96 | -326.17 | -2.69% | | ST赛为 | 4.34 | -6.26 | -2.69% | | 亚钾国际 | 33.58 | 20.21 | -2.69% | | 凯中精密 | 16.58 | 26.44 | -2.70% | | 恒申新材 | 5.76 | -40.95 | -2.70% | | *ST宇顺 | 28.02 | -574.58 | -2.71% | | 翰宇药业 | 26.92 | -1333.79 | -2.71% | | ST英飞拓 | 2.86 | -9.98 | -2.72% | | 正弦电气 | 24.40 | 58.23 | -2.75% | | 兆驰股份 | 5.65 | 18.90 | -2.75% | | 深深房A | 28.40 | -362.28 | -2.77% | | 东箭科技 | 10.85 | 31.76 | -2.78% | | 全通教育 | 5.94 | -30.33 | -2.78% | | 润都股份 | 13.93 | -136.76 | -2.79% | | 德尔玛 | 10.44 | 33.67 | -2.79% | | 拉普拉斯 | 48.70 | 25.48 | -2.79% | | 通达电气 | 13.17 | 107.46 | -2.80% | | 广东建科 | 31.82 | 123.29 | -2.81% | | 科陆电子 | 6.56 | -46.53 | -2.81% | | 毅昌科技 | 6.55 | 45.89 | -2.82% | | 中国电研 | 25.84 | 19.77 | -2.82% | | 炬申股份 | 14.72 | 29.62 | -2.84% | | 云天励飞-U | 95.01 | -71.74 | -2.84% | | 绿通科技 | 31.76 | 44.37 | -2.84% | | 广东宏大 | 33.09 | 25.43 | -2.85% | | 同兴达 | 15.00 | -340.80 | -2.85% | | 新媒股份 | 44.61 | 14.08 | -2.85% | | 华立股份 | 15.66 | 184.32 | -2.85% | | 天创时尚 | 7.13 | -40.09 | -2.86% | | 中信海直 | 24.06 | 57.57 | -2.87% | | 金逸影视 | 9.14 | 304.36 | -2.87% | | 德生科技 | 11.13 | 314.15 | -2.88% | | 盛路通信 | 8.75 | -10.80 | -2.89% | | 万讯自控 | 8.73 | -29.48 | -2.89% | | 工业富联 | 54.01 | 40.34 | -2.89% | | 海南发展 | 9.38 | -14.44 | -2.90% | | 博力威 | 30.13 | -80.16 | -2.90% | | 禾信仪器 | 95.00 | -161.74 | -2.90% | | 今天国际 | 13.04 | 26.65 | -2.90% | | 友讯达 | 13.70 | 16.61 | -2.91% | | 莱尔科技 | 31.06 | 121.32 | -2.91% | | 华联控股 | 4.33 | 640.26 | -2.91% | | 杰美特 | 31.64 | -188.66 | -2.92% | | 宜通世纪 | 6.62 | -85.85 | -2.93% | | 中船防务 | 29.10 | 54.35 | -2.94% | | 振邦智能 | 31.29 | 27.30 | -2.95% | | 微芯生物 | 37.80 | -350.56 | -2.98% | | 云里物里 | 30.80 | 182.74 | -2.99% | | 立讯精密 | 43.91 | 21.79 | -3.00% | | 惠云钛业 | 9.90 | -417.45 | -3.04% | | 泰恩康 | 35.76 | 255.49 | -3.04% | | 光启技术 | 51.39 | 163.71 | -3.04% | | 贝仕达克 | 18.81 | 168.70 | -3.04% | | 睿智医药 | 12.75 | -45.95 | -3.04% | | 奥雅股份 | 40.62 | -10.52 | -3.05% | | 深纺织A | 10.78 | 67.65 | -3.06% | | 瑞凌股份 | 8.54 | 26.83 | -3.06% | | 迪阿股份 | 36.05 | 149.87 | -3.07% | | 奥特迅 | 12.96 | -49.89 | -3.07% | | 科瑞思 | 41.67 | 182.61 | -3.07% | | 欣锐科技 | 20.38 | -22.14 | -3.09% | | 三利谱 | 25.34 | 86.96 | -3.10% | | 民爆光电 | 49.07 | 24.42 | -3.12% | | 劲嘉股份 | 4.33 | 481.42 | -3.13% | | 中旗新材 | 57.49 | 1141.24 | -3.13% | | 爱施德 | 12.04 | 36.61 | -3.14% | | 欣旺达 | 24.03 | 29.57 | -3.14% | | 聚飞光电 | 6.77 | 30.32 | -3.15% | | 盛视科技 | 29.50 | 68.78 | -3.15% | | 翔鹭钨业 | 12.54 | -67.51 | -3.17% | | 超研股份 | 25.48 | 69.84 | -3.19% | | 宏川智慧 | 11.74 | 399.69 | -3.22% | | 遥望科技 | 6.32 | -5.71 | -3.22% | | 康泰生物 | 19.83 | 299.92 | -3.22% | | 威迈斯 | 39.92 | 36.80 | -3.22% | | 倍轻松 | 31.48 | -52.03 | -3.23% | | 农产品 | 8.08 | 38.04 | -3.23% | | 聚胶股份 | 43.52 | 34.35 | -3.25% | | 汇川技术 | 73.43 | 38.54 | -3.25% | | 佳士科技 | 9.20 | 19.16 | -3.26% | | 高新兴 | 5.92 | -49.94 | -3.27% | | 碧兴物联 | 21.27 | -29.58 | -3.27% | | 三态股份 | 9.14 | -929.72 | -3.28% | | 华大基因 | 52.15 | -23.84 | -3.28% | | 江龙船艇 | 14.10 | -229.88 | -3.29% | | 康冠科技 | 23.45 | 20.37 | -3.30% | | 星辉娱乐 | 5.23 | -52.48 | -3.33% | | 铭科精技 | 26.80 | 30.61 | -3.35% | | 海能达 | 12.66 | -6.48 | -3.36% | | 沙河股份 | 14.03 | -59.98 | -3.37% | | 深水规院 | 29.96 | 4870.56 | -3.39% | | 博济医药 | 10.84 | 294.09 | -3.39% | | 青木科技 | 65.60 | 80.78 | -3.39% | | 深城交 | 33.23 | 165.34 | -3.40% | | 智信精密 | 43.96 | 62.60 | -3.41% | | 达实智能 | 3.68 | -108.10 | -3.41% | | 同益股份 | 16.13 | -30.92 | -3.41% | | 木林森 | 8.74 | 48.94 | -3.43% | | 鸿特科技 | 7.04 | 96.78 | -3.43% | | 广钢气体 | 10.67 | 61.29 | -3.44% | | 大洋电机 | 7.86 | 18.43 | -3.44% | | 凡拓数创 | 26.04 | -16.40 | -3.45% | | 深圳新星 | 16.11 | -13.27 | -3.48% | | 香山股份 | 32.77 | 33.60 | -3.48% | | 三友联众 | 11.66 | 56.89 | -3.48% | | 飞亚达 | 16.93 | 44.13 | -3.48% | | 英诺激光 | 38.82 | 160.37 | -3.48% | | 佳云科技 | 4.43 | -27.10 | -3.49% | | 新益昌 | 71.36 | -313.91 | -3.49% | | 省广集团 | 8.02 | 136.09 | -3.49% | | 昌红科技 | 13.75 | 82.05 | -3.51% | | 粤传媒 | 7.11 | 45.25 | -3.53% | | 辰奕智能 | 37.82 | 65.20 | -3.55% | | 峰岹科技 | 197.51 | 103.76 | -3.55% | | 顺钠股份 | 7.06 | 47.10 | -3.55% | | 深科达 | 24.97 | -39.56 | -3.55% | | 奇德新材 | 56.36 | 355.48 | -3.56% | | 鸿利智汇 | 6.76 | 276.43 | -3.57% | | 金钟股份 | 24.58 | 43.58 | -3.57% | | 新城市 | 13.77 | -43.81 | -3.57% | | 实益达 | 8.36 | -149.39 | -3.58% | | 英搏尔 | 29.89 | 107.05 | -3.58% | | 智莱科技 | 12.86 | 59.10 | -3.60% | | *ST清研 | 14.18 | -97.53 | -3.60% | | 电声股份 | 11.48 | 185.33 | -3.61% | | 万泽股份 | 16.76 | 39.90 | -3.62% | | 明阳电路 | 17.28 | 281.12 | -3.63% | | 爱克股份 | 20.45 | -70.55 | -3.63% | | 科瑞技术 | 17.75 | 43.15 | -3.64% | | 创世纪 | 9.80 | 52.25 | -3.64% | | 南兴股份 | 19.22 | -20.23 | -3.66% | | 英威腾 | 9.20 | 24.88 | -3.66% | | 维海德 | 31.45 | 30.94 | -3.68% | | 润贝航科 | 33.25 | 31.51 | -3.68% | | 华盛昌 | 24.85 | 39.93 | -3.68% | | 松炀资源 | 17.50 | -16.18 | -3.69% | | 易瑞生物 | 13.31 | 256.55 | -3.69% | | TCL科技 | 4.42 | 37.49 | -3.70% | | 芭田股份 | 10.91 | 14.76 | -3.71% | | *ST仁东 | 5.70 | -17.27 | -3.72% | | 风华高科 | 14.69 | 57.24 | -3.74% | | 多浦乐 | 56.52 | 65.19 | -3.75% | | 佳创视讯 | 6.15 | -66.64 | -3.76% | | 智微智能 | 60.85 | 90.06 | -3.76% | | 南华仪器 | 12.50 | -222.86 | -3.77% | | 深康佳A | 5.57 | -5.18 | -3.80% | | 理邦仪器 | 12.65 | 38.30 | -3.80% | | 宇瞳光学 | 32.20 | 58.32 | -3.85% | | 迅捷兴 | 22.95 | -351.01 | -3.85% | | 漫步者 | 13.46 | 27.88 | -3.86% | | 英唐智控 | 9.70 | 199.37 | -3.87% | | 希荻微 | 15.85 | -29.89 | -3.88% | | 华特气体 | 56.33 | 40.69 | -3.89% | | 超频三 | 7.16 | -8.42 | -3.89% | | 甘化科工 | 11.10 | 173.25 | -3.90% | | 雷柏科技 | 20.96 | 192.77 | -3.90% | | 莱宝高科 | 11.22 | 22.93 | -3.94% | | 华金资本 | 15.50 | 32.81 | -3.97% | | 易天股份 | 23.92 | -73.14 | -3.97% | | 魅视科技 | 34.30 | 49.76 | -3.98% | | 固高科技 | 32.81 | 240.18 | -3.98% | | 天威视讯 | 8.43 | -166.11 | -3.99% | | 聚石化学 | 22.58 | -11.67 | -4.00% | | 丝路视觉 | 20.53 | -7.44 | -4.02% | | 博士眼镜 | 34.35 | 72.96 | -4.02% | | 民德电子 | 25.52 | -45.54 | -4.02% | | 呈和科技 | 32.65 | 22.79 | -4.03% | | 群兴玩具 | 8.54 | -182.43 | -4.04% | | 中新赛克 | 29.17 | 57.12 | -4.05% | | 思林杰 | 55.65 | -481.08 | -4.05% | | 南极光 | 29.30 | 64.10 | -4.06% | | 纳睿雷达 | 47.43 | 112.56 | -4.07% | | 铭普光磁 | 23.80 | -19.67 | -4.07% | | 联建光电 | 5.18 | 197.03 | -4.07% | | 联域股份 | 36.56 | 65.08 | -4.09% | | 远光软件 | 6.29 | 38.42 | -4.12% | | 京泉华 | 15.13 | 96.53 | -4.12% | | 诺普信 | 11.78 | 17.40 | -4.15% | | 顺威股份 | 10.39 | 107.02 | -4.15% | | 金溢科技 | 30.67 | 107.19 | -4.16% | | 中国长城 | 17.29 | -60.71 | -4.16% | | 航新科技 | 16.34 | -42.29 | -4.16% | | 国光电器 | 16.54 | 43.78 | -4.17% | | 光弘科技 | 30.32 | 84.27 | -4.17% | | 祥鑫科技 | 41.50 | 37.31 | -4.18% | | 欧菲光 | 12.83 | -480.56 | -4.18% | | 安居宝 | 4.81 | -46.84 | -4.18% | | 洲明科技 | 7.77 | 70.31 | -4.19% | | 奋达科技 | 7.75 | 496.21 | -4.20% | | 强瑞技术 | 90.46 | 89.16 | -4.20% | | 海洋王 | 7.94 | -61.52 | -4.22% | | 大为股份 | 17.23 | -82.04 | -4.22% | | 鼎阳科技 | 37.54 | 45.78 | -4.23% | | 锐明技术 | 47.93 | 23.37 | -4.24% | | 快意电梯 | 10.60 | 33.45 | -4.25% | | 瑞丰光电 | 5.85 | 104.58 | -4.26% | | 南凌科技 | 24.25 | 199.19 | -4.26% | | 蓝箭电子 | 20.77 | 417.15 | -4.29% | | 拓邦股份 | 14.28 | 29.06 | -4.29% | | 奥飞娱乐 | 9.35 | -45.59 | -4.30% | | 智迪科技 | 40.95 | 26.48 | -4.30% | | 天亿马 | 52.96 | -111.46 | -4.30% | | 华宝新能 | 63.31 | 38.16 | -4.31% | | 骏鼎达 | 65.74 | 27.10 | -4.31% | | 绿联科技 | 62.53 | 48.95 | -4.32% | | 新莱福 | 51.02 | 38.61 | -4.33% | | 东鹏控股 | 7.05 | 24.24 | -4.34% | | 瑞德智能 | 28.63 | 73.05 | -4.34% | | 格林精密 | 15.18 | 219.01 | -4.35% | | 奥拓电子 | 6.33 | -126.62 | -4.38% | | 德赛西威 | 120.82 | 28.07 | -4.39% | | 国星光电 | 9.35 | 291.23 | -4.40% | | 日海智能 | 11.73 | -31.55 | -4.40% | | 汇顶科技 | 78.58 | 50.64 | -4.40% | | 矽电股份 | 154.60 | 113.99 | -4.41% | | 朝阳科技 | 33.38 | 36.57 | -4.41% | | 拓斯达 | 34.82 | -65.82 | -4.42% | | 王子新材 | 16.17 | -95.69 | -4.43% | | 铂科新材 | 75.12 | 56.96 | -4.45% | | 英可瑞 | 17.74 | -32.59 | -4.47% | | 佳禾智能 | 17.92 | 263.84 | -4.48% | | 华立科技 | 28.70 | 50.34 | -4.49% | | 蜂助手 | 35.07 | 72.72 | -4.49% | | 珠海冠宇 | 21.01 | 53.40 | -4.50% | | 慧为智能 | 32.46 | -8683.30 | -4.50% | | 美联新材 | 11.02 | -525.39 | -4.51% | | 达瑞电子 | 62.38 | 30.94 | -4.52% | | 朗科智能 | 11.20 | 76.22 | -4.52% | | 深水海纳 | 17.44 | -11.75 | -4.54% | | 冰川网络 | 39.90 | 15.50 | -4.55% | | 山水比德 | 55.50 | 273.86 | -4.56% | | 沃特股份 | 20.28 | 132.94 | -4.56% | | 天龙集团 | 9.14 | 66.92 | -4.59% | | 安必平 | 28.25 | -349.18 | -4.59% | | 壹连科技 | 92.23 | 33.14 | -4.60% | | 瑞松科技 | 33.96 | 587.79 | -4.61% | | 力合微 | 23.51 | 51.02 | -4.62% | | 方直科技 | 11.54 | 275.00 | -4.63% | | 欣天科技 | 14.40 | 172.50 | -4.64% | | 中海达 | 10.69 | 10814.34 | -4.64% | | 博实结 | 93.30 | 43.05 | -4.66% | | 富满微 | 38.01 | -36.07 | -4.67% | | 瑞华泰 | 15.29 | -50.15 | -4.68% | | 视源股份 | 39.36 | 31.36 | -4.70% | | 深圳华强 | 29.39 | 113.00 | -4.73% | | 国民技术 | 26.16 | -110.40 | -4.77% | | 广康生化 | 40.32 | 71.49 | -4.77% | | 兆日科技 | 14.37 | -102.86 | -4.77% | | 众生药业 | 20.94 | -89.58 | -4.77% | | 深科技 | 20.90 | 32.06 | -4.78% | | 万润科技 | 13.32 | 227.68 | -4.79% | | 同为股份 | 17.99 | 20.28 | -4.81% | | 迈普医学 | 76.41 | 54.28 | -4.82% | | 震有科技 | 30.68 | -211.85 | -4.84% | | 远望谷 | 8.04 | 107.46 | -4.85% | | 智动力 | 12.15 | -23.27 | -4.86% | | 唯特偶 | 28.02 | 42.42 | -4.86% | | 洁特生物 | 18.96 | 30.06 | -4.87% | | 则成电子 | 33.52 | 171.78 | -4.88% | | 信维通信 | 25.87 | 40.33 | -4.89% | | 光大同创 | 41.50 | 99.38 | -4.93% | | 三环集团 | 41.49 | 33.10 | -4.93% | | 贤丰控股 | 4.03 | -53.19 | -4.95% | | 浩云科技 | 6.51 | -77.45 | -4.96% | | *ST国华 | 10.53 | -9.03 | -4.96% | | 普天科技 | 25.94 | -360.77 | -4.98% | | 方邦股份 | 68.27 | -59.04 | -4.98% | | 英集芯 | 20.00 | 62.62 | -4.99% | | 同宇新材 | 190.19 | 56.59 | -5.00% | | 捷顺科技 | 10.26 | 118.21 | -5.00% | | 登云股份 | 21.07 | 110112.40 | -5.00% | | 光韵达 | 9.87 | -137.93 | -5.00% | | 汉宇集团 | 14.92 | 38.35 | -5.03% | | 赢时胜 | 24.34 | -40.65 | -5.03% | | 亿道信息 | 51.11 | 180.93 | -5.04% | | 广哈通信 | 22.99 | 68.28 | -5.08% | | 安达智能 | 42.42 | -45.45 | -5.10% | | 乔锋智能 | 73.62 | 32.95 | -5.12% | | 金发科技 | 15.01 | 38.42 | -5.12% | | 华研精机 | 40.38 | 46.47 | -5.12% | | 信濠光电 | 23.88 | -10.88 | -5.13% | | 路维光电 | 42.50 | 38.24 | -5.13% | | 大族激光 | 34.50 | 37.11 | -5.14% | | 赛意信息 | 27.05 | 86.39 | -5.15% | | 雷曼光电 | 7.36 | -32.64 | -5.15% | | 电连技术 | 47.17 | 35.95 | -5.19% | | 集泰股份 | 6.76 | 498.22 | -5.19% | | 惠伦晶体 | 10.22 | -11.12 | -5.19% | | 神州数码 | 44.25 | 47.58 | -5.21% | | 中电港 | 21.12 | 52.06 | -5.21% | | 宝明科技 | 59.81 | -251.87 | -5.21% | | 清溢光电 | 30.13 | 54.16 | -5.22% | | 朗科科技 | 25.55 | -58.96 | -5.23% | | 得润电子 | 7.79 | -4.37 | -5.23% | | 美信科技 | 58.65 | 82.67 | -5.24% | | 维峰电子 | 45.94 | 54.14 | -5.24% | | 朗特智能 | 42.26 | 47.50 | -5.25% | | 高凌信息 | 20.03 | -41.21 | -5.25% | | 容大感光 | 37.79 | 116.11 | -5.26% | | 科翔股份 | 10.77 | -14.53 | -5.28% | | 广电运通 | 14.18 | 39.68 | -5.28% | | 四会富仕 | 36.93 | 41.39 | -5.33% | | 法本信息 | 23.78 | 88.79 | -5.33% | | 天安新材 | 9.74 | 27.03 | -5.34% | | 雷赛智能 | 44.09 | 68.21 | -5.35% | | 安车检测 | 24.90 | -26.86 | -5.36% | | 江波龙 | 94.77 | -494.48 | -5.36% | | 兆威机电 | 114.70 | 112.66 | -5.36% | | 神州信息 | 14.27 | -25.60 | -5.37% | | 佰维存储 | 69.25 | -92.89 | -5.42% | | 金百泽 | 29.21 | 118.49 | -5.44% | | 明微电子 | 37.03 | -116.08 | -5.44% | | 航宇微 | 14.07 | -29.52 | -5.44% | | 昊志机电 | 29.45 | 99.35 | -5.46% | | 显盈科技 | 33.07 | 201.13 | -5.46% | | 中京电子 | 12.55 | 1990.75 | -5.50% | | 明阳电气 | 41.93 | 18.12 | -5.50% | | 世纪鼎利 | 6.53 | -69.17 | -5.50% | | 邦彦技术 | 18.35 | -20.74 | -5.51% | | 劲拓股份 | 24.32 | 58.58 | -5.52% | | 广和通 | 30.56 | 42.35 | -5.53% | | 思泉新材 | 203.00 | 272.95 | -5.55% | | 九联科技 | 10.83 | -25.72 | -5.58% | | 依顿电子 | 10.81 | 24.66 | -5.59% | | 燕麦科技 | 28.93 | 41.76 | -5.61% | | 麦捷科技 | 12.24 | 31.82 | -5.63% | | 聚赛龙 | 48.43 | 50.80 | -5.63% | | 可立克 | 16.06 | 28.68 | -5.64% | | 三旺通信 | 26.40 | 123.66 | -5.68% | | 金证股份 | 20.40 | -119.69 | -5.69% | | 联合光电 | 18.67 | -506.47 | -5.71% | | 钧崴电子 | 37.16 | 83.38 | -5.71% | | 新劲刚 | 22.94 | 117.12 | -5.71% | | 品高股份 | 33.45 | -69.00 | -5.72% | | 创益通 | 38.51 | 260.38 | -5.73% | | 优优绿能 | 181.71 | 34.45 | -5.73% | | 龙图光罩 | 50.88 | 87.58 | -5.74% | | 和胜股份 | 20.45 | 60.64 | -5.76% | | 御银股份 | 8.01 | 511.93 | -5.76% | | 南风股份 | 10.46 | 65.34 | -5.77% | | 金太阳 | 22.05 | -170.28 | -5.85% | | 气派科技 | 24.25 | -21.57 | -5.86% | | 大位科技 | 8.16 | 145.27 | -5.88% | | 科达利 | 130.00 | 22.32 | -5.91% | | 天源迪科 | 17.07 | 396.19 | -6.05% | | 超声电子 | 13.19 | 27.68 | -6.05% | | 佳都科技 | 6.81 | 68.38 | -6.07% | | 豪鹏科技 | 71.30 | 43.80 | -6.07% | | 海格通信 | 13.45 | -238.13 | -6.08% | | 优博讯 | 20.37 | -60.19 | -6.09% | | 骏亚科技 | 14.32 | -46.89 | -6.10% | | 强达电路 | 92.30 | 60.30 | -6.10% | | 特发信息 | 10.58 | -24.15 | -6.12% | | 澄天伟业 | 53.10 | 295.02 | -6.15% | | 欧莱新材 | 17.80 | 506.38 | -6.17% | | 芯海科技 | 38.94 | -36.23 | -6.17% | | 杰创智能 | 26.08 | -142.35 | -6.19% | | 富信科技 | 46.08 | 95.52 | -6.19% | | 鼎泰高科 | 73.17 | 100.75 | -6.19% | | 广合科技 | 70.35 | 35.27 | -6.20% | | 共进股份 | 12.81 | -1683.51 | -6.22% | | 彩讯股份 | 27.40 | 49.95 | -6.26% | | 必易微 | 43.64 | -198.21 | -6.31% | | 崇达技术 | 16.15 | 77.73 | -6.32% | | 联得装备 | 33.72 | 30.65 | -6.33% | | 顺络电子 | 33.57 | 28.49 | -6.33% | | 慧智微-U | 12.38 | -18.05 | -6.35% | | ST香雪 | 10.73 | -7.41 | -6.37% | | 德明利 | 95.47 | -139.71 | -6.37% | | 东方精工 | 17.46 | 28.95 | -6.38% | | 安凯微 | 13.38 | -52.36 | -6.43% | | 世运电路 | 37.00 | 35.26 | -6.45% | | 全志科技 | 49.10 | 194.03 | -6.48% | | 中兴通讯 | 44.89 | 27.71 | -6.48% | | 奥海科技 | 46.84 | 27.64 | -6.49% | | 雄帝科技 | 27.95 | 156.62 | -6.52% | | 长亮科技 | 16.16 | -5552.58 | -6.54% | | 科士达 | 33.35 | 45.12 | -6.58% | | 金禄电子 | 27.06 | 44.00 | -6.59% | | 沃尔核材 | 24.26 | 30.99 | -6.62% | | 信邦智能 | 42.53 | 149.79 | -6.63% | | 银禧科技 | 9.27 | 60.87 | -6.65% | | 卓翼科技 | 10.57 | -28.57 | -6.71% | | 利和兴 | 18.01 | -95.02 | -6.73% | | 长盈精密 | 24.52 | 51.77 | -6.73% | | 崧盛股份 | 30.53 | -116.40 | -6.75% | | 道氏技术 | 21.09 | 59.65 | -6.76% | | 深南电路 | 186.33 | 55.21 | -6.78% | | 楚天龙 | 23.18 | -1939.54 | -6.80% | | 光库科技 | 103.03 | 290.05 | -6.81% | | 飞荣达 | 29.91 | 62.38 | -6.82% | | 中微半导 | 32.58 | 72.35 | -6.86% | | 熵基科技 | 32.30 | 38.46 | -6.86% | | 和而泰 | 37.25 | 66.25 | -6.88% | | 菲菱科思 | 99.79 | 109.72 | -6.93% | | 超讯通信 | 40.93 | -360.06 | -6.96% | | 新宙邦 | 44.90 | 33.24 | -7.02% | | 道通科技 | 39.07 | 35.63 | -7.02% | | 天德钰 | 27.15 | 34.04 | -7.02% | | 美格智能 | 52.36 | 73.67 | -7.03% | | 一博科技 | 38.59 | 215.22 | -7.12% | | 秋田微 | 35.67 | 48.94 | -7.13% | | 好上好 | 33.67 | 226.61 | -7.14% | | 奥飞数据 | 21.87 | 158.11 | -7.21% | | 通宇通讯 | 16.85 | 224.24 | -7.21% | | 日丰股份 | 14.26 | 35.26 | -7.22% | | 大族数控 | 84.11 | 84.96 | -7.27% | | 统联精密 | 41.03 | 172.71 | -7.32% | | 鸿富瀚 | 61.15 | 64.99 | -7.45% | | 云从科技-UW | 16.15 | -29.47 | -7.56% | | 开普云 | 134.00 | 222.03 | -7.59% | | 禾望电气 | 33.73 | 29.01 | -7.61% | | 奕东电子 | 42.58 | -172.78 | -7.64% | | 金信诺 | 13.01 | 595.81 | -7.67% | | 博硕科技 | 39.80 | 31.75 | -7.76% | | 领益智造 | 14.45 | 50.65 | -7.79% | | 盛弘股份 | 35.35 | 27.27 | -7.80% | | 天融信 | 10.29 | 54.16 | -7.88% | | 生益科技 | 50.53 | 54.98 | -7.91% | | 雄韬股份 | 20.10 | 66.95 | -7.92% | | 炬芯科技 | 57.09 | 63.69 | -7.96% | | 汇创达 | 32.89 | 63.75 | -7.97% | | 安培龙 | 110.23 | 121.14 | -8.07% | | 鹏鼎控股 | 53.75 | 30.62 | -8.10% | | 景旺电子 | 56.10 | 45.51 | -8.20% | | 铭利达 | 23.05 | -22.85 | -8.24% | | 硕贝德 | 24.56 | -332.58 | -8.36% | | 中富电路 | 41.86 | 272.58 | -8.38% | | 申菱环境 | 72.30 | 123.83 | -8.40% | | 中科飞测 | 94.11 | 793.62 | -8.48% | | 杰普特 | 134.08 | 73.61 | -8.48% | | 奥比中光-UW | 78.40 | 620.78 | -8.52% | | 深桑达A | 23.57 | 99.29 | -8.57% | | 博敏电子 | 11.56 | -28.77 | -8.62% | | 胜蓝股份 | 59.39 | 72.73 | -8.67% | | 宜安科技 | 17.21 | -595.32 | -8.70% | | 伊戈尔 | 22.08 | 42.25 | -8.72% | | 有方科技 | 70.38 | 79.53 | -8.79% | | 高澜股份 | 29.20 | -347.12 | -8.81% | | 中科蓝讯 | 112.68 | 45.82 | -8.91% | | 光峰科技 | 20.90 | -84.28 | -8.93% | | 新国都 | 29.06 | 270.47 | -8.99% | | 汇成真空 | 158.50 | 306.87 | -9.21% | | 英维克 | 72.63 | 145.21 | -9.39% | | 欧陆通 | 231.42 | 80.34 | -9.45% | | 兴森科技 | 19.71 | -177.29 | -9.50% | | 艾比森 | 16.33 | 41.78 | -9.53% | | 智度股份 | 11.54 | 75.43 | -9.56% | | 四方精创 | 43.22 | 307.74 | -9.64% | | 科创新源 | 50.90 | 200.81 | -9.78% | | 太辰光 | 128.10 | 81.93 | -9.88% | | 麦格米特 | 80.83 | 150.00 | -10.00% | | 东信和平 | 27.09 | 82.33 | -10.00% | | 宏景科技 | 73.30 | -1947.62 | -10.61% | | 致尚科技 | 93.07 | 57.30 | -10.62% | | 凯格精机 | 61.95 | 59.83 | -10.85% | | 鼎通科技 | 115.70 | 91.29 | -10.90% | | 捷邦科技 | 110.36 | -154.62 | -10.96% | | 科思科技 | 61.93 | -41.03 | -13.28% |
|