免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏达电子(300726)湖南省
上涨家数:109下跌家数:34平均涨幅:+1.31%更新时间：2026-02-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛恩斯 | 118.87 | 101.60 | +16.54% | | 欧科亿 | 65.87 | 562.44 | +16.17% | | 五矿新能 | 11.67 | -63.38 | +9.58% | | 亚光科技 | 7.90 | -8.63 | +8.22% | | 华锐精密 | 115.02 | 68.72 | +7.52% | | 华菱钢铁 | 6.41 | 15.98 | +6.13% | | 湖南白银 | 15.87 | 218.68 | +5.45% | | 金天钛业 | 21.25 | 119.44 | +5.30% | | 奥士康 | 45.84 | 40.76 | +5.19% | | 株冶集团 | 22.12 | 22.33 | +5.18% | | ST金鸿 | 4.13 | -17.22 | +5.09% | | 华曙高科 | 87.97 | 959.65 | +5.06% | | 恒光股份 | 28.87 | -359.89 | +4.91% | | 航天环宇 | 60.08 | 240.01 | +4.61% | | 军信股份 | 17.03 | 18.30 | +4.41% | | 湖南裕能 | 70.74 | 71.94 | +4.40% | | 湘潭电化 | 14.74 | 40.66 | +4.39% | | 中科电气 | 22.17 | 29.16 | +4.38% | | 新威凌 | 28.22 | 87.75 | +3.83% | | 邵阳液压 | 43.72 | -589.88 | +3.50% | | 飞沃科技 | 184.00 | -357.83 | +3.37% | | 科力远 | 7.40 | 65.14 | +3.06% | | 雪天盐业 | 6.38 | -4597.80 | +2.90% | | 华光源海 | 21.80 | 62.09 | +2.83% | | 尔康制药 | 3.85 | -25.76 | +2.67% | | 郴电国际 | 9.98 | -234.31 | +2.57% | | 楚天科技 | 11.26 | -44.50 | +2.55% | | 泰嘉股份 | 20.88 | 124.29 | +2.50% | | 华民股份 | 7.91 | -21.57 | +2.33% | | 湖南海利 | 7.82 | 16.62 | +2.22% | | 可孚医疗 | 55.56 | 36.26 | +2.17% | | ST加加 | 6.31 | -36.15 | +2.10% | | 旗滨集团 | 7.41 | 36.62 | +1.93% | | ST开元 | 3.93 | -9.38 | +1.81% | | 博云新材 | 13.63 | -383.88 | +1.79% | | *ST天择 | 21.69 | -166.96 | +1.74% | | 水羊股份 | 23.63 | 60.84 | +1.63% | | 金杯电工 | 14.95 | 18.11 | +1.63% | | 五矿资本 | 5.70 | 608.40 | +1.60% | | 梦洁股份 | 4.56 | 108.32 | +1.56% | | 华菱线缆 | 22.64 | 125.71 | +1.52% | | 宏达电子 | 52.40 | 62.58 | +1.51% | | 岳阳林纸 | 6.14 | 116.99 | +1.49% | | 领湃科技 | 29.13 | -13.71 | +1.46% | | ST绝味 | 12.72 | 111.83 | +1.44% | | 九典制药 | 15.69 | 16.74 | +1.42% | | 金博股份 | 28.38 | -6.24 | +1.39% | | 友阿股份 | 7.33 | -454.62 | +1.38% | | ST华扬 | 9.60 | -4.13 | +1.37% | | *ST生物 | 8.91 | -474.05 | +1.37% | | 威领股份 | 20.72 | -25.94 | +1.32% | | 艾华集团 | 19.25 | 34.71 | +1.32% | | 华天酒店 | 3.86 | -17.41 | +1.31% | | 惠同新材 | 27.07 | 49.91 | +1.27% | | 三诺生物 | 18.19 | 36.15 | +1.22% | | 旷达科技 | 6.76 | 55.05 | +1.20% | | 凯美特气 | 21.29 | 246.27 | +1.04% | | 行云科技 | 8.10 | 102.38 | +1.00% | | 蓝思科技 | 34.68 | 44.70 | +0.99% | | 铁建重工 | 5.38 | 19.36 | +0.94% | | 唐人神 | 4.35 | -23.69 | +0.93% | | 酒鬼酒 | 52.11 | -314.72 | +0.81% | | 飞鹿股份 | 8.78 | -13.78 | +0.80% | | 国科微 | 145.00 | 911.44 | +0.78% | | 长高电新 | 10.71 | 24.27 | +0.75% | | 百利科技 | 6.76 | -9.56 | +0.75% | | 惠博普 | 4.21 | -54.11 | +0.72% | | 岱勒新材 | 14.37 | -22.37 | +0.70% | | 爱威科技 | 29.50 | 74.44 | +0.65% | | 艾布鲁 | 35.92 | -1190.67 | +0.64% | | 步步高 | 4.98 | -22.99 | +0.61% | | 德众汽车 | 6.75 | -170.23 | +0.60% | | 爱尔眼科 | 10.70 | 31.00 | +0.56% | | 华瓷股份 | 18.50 | 20.66 | +0.54% | | 湖南发展 | 13.02 | 85.82 | +0.54% | | 华自科技 | 16.84 | -15.25 | +0.54% | | 老百姓 | 15.02 | 27.30 | +0.54% | | 新五丰 | 5.69 | 285.29 | +0.53% | | 易普力 | 14.32 | 21.32 | +0.49% | | 现代投资 | 4.28 | 17.65 | +0.47% | | 中兵红箭 | 19.77 | -84.47 | +0.46% | | 金健米业 | 6.72 | 209.18 | +0.45% | | 科创信息 | 13.56 | -54.22 | +0.44% | | 威胜信息 | 42.98 | 30.97 | +0.44% | | 丽臣实业 | 26.51 | 25.81 | +0.42% | | 道道全 | 11.12 | 13.59 | +0.36% | | 湖南黄金 | 33.93 | 43.87 | +0.35% | | 达嘉维康 | 12.90 | -554.55 | +0.31% | | 拓维信息 | 32.28 | -6103.61 | +0.31% | | 华银电力 | 6.56 | 63.40 | +0.31% | | 隆平高科 | 9.90 | -195.34 | +0.30% | | 正虹科技 | 7.19 | -46.59 | +0.28% | | 中南传媒 | 10.92 | 12.38 | +0.28% | | ST张家界 | 7.29 | -10.93 | +0.28% | | 圣湘生物 | 19.48 | 41.57 | +0.26% | | 九芝堂 | 9.00 | 60.45 | +0.22% | | 宇环数控 | 23.85 | 1224.30 | +0.21% | | 时代新材 | 14.68 | 24.04 | +0.20% | | 湘电股份 | 14.84 | 77.74 | +0.20% | | 芒果超媒 | 25.04 | 50.05 | +0.20% | | 山河智能 | 11.81 | 94.13 | +0.17% | | 华纳药厂 | 44.51 | 24.21 | +0.16% | | 通程控股 | 6.56 | 27.75 | +0.15% | | 湘邮科技 | 13.89 | -216.94 | +0.14% | | 大湖股份 | 7.46 | -64.00 | +0.13% | | 方正证券 | 7.70 | 15.68 | +0.13% | | 克明食品 | 9.52 | 27.65 | +0.11% | | 千金药业 | 11.43 | 19.55 | +0.09% | | 景嘉微 | 71.96 | -143.80 | +0.08% | | 湖南投资 | 5.81 | 63.06 | 0.00% | | 华升股份 | 8.02 | -75.10 | 0.00% | | 天桥起重 | 4.60 | 54.15 | 0.00% | | 三德科技 | 20.66 | 23.57 | -0.05% | | 松井股份 | 38.60 | 149.76 | -0.05% | | 劲仔食品 | 11.31 | 20.44 | -0.09% | | 麒麟信安 | 39.52 | 326.52 | -0.10% | | 永达股份 | 16.72 | 37.90 | -0.12% | | 长沙银行 | 9.89 | 4.85 | -0.20% | | 湘佳股份 | 14.54 | 93.91 | -0.21% | | 南新制药 | 8.61 | -6.41 | -0.35% | | 益丰药房 | 24.20 | 17.86 | -0.37% | | 五新隧装 | 46.18 | 130.25 | -0.39% | | 方盛制药 | 12.54 | 18.64 | -0.48% | | 天舟文化 | 5.13 | 63.77 | -0.58% | | 中联重科 | 9.91 | 19.92 | -0.60% | | *ST佳沃 | 13.91 | -3.49 | -0.64% | | 崇德科技 | 90.81 | 59.75 | -0.65% | | 安克创新 | 98.81 | 20.57 | -0.70% | | 美湖股份 | 38.25 | 86.23 | -0.75% | | 盐津铺子 | 65.72 | 23.85 | -0.80% | | 时代电气 | 59.50 | 19.68 | -0.80% | | 电广传媒 | 12.11 | 102.76 | -0.82% | | 岳阳兴长 | 16.66 | -149.62 | -0.83% | | 永清环保 | 5.46 | 31.09 | -0.91% | | 力合科技 | 13.07 | 76.82 | -0.98% | | 和顺石油 | 38.13 | 825.24 | -1.01% | | 汉森制药 | 7.47 | 21.85 | -1.06% | | 湖南天雁 | 8.38 | 2144.56 | -1.06% | | *ST熊猫 | 5.97 | -2.02 | -1.65% | | *ST景峰 | 6.52 | 36.64 | -1.66% | | 长缆科技 | 22.56 | 82.96 | -1.70% | | *ST高斯 | 12.47 | -20.10 | -1.89% | | 宇晶股份 | 69.08 | -36.96 | -1.90% | | 华凯易佰 | 13.98 | 186.66 | -1.96% | | 广信科技 | 82.89 | 42.35 | -2.06% | | 古汉医药 | 12.37 | -26.49 | -2.06% |
|