免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 好太太(603848)广东省
上涨家数:754下跌家数:115平均涨幅:+1.62%更新时间：2025-10-21 13:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芳源股份 | 7.78 | -7.79 | +20.06% | | 中富电路 | 56.75 | 369.54 | +15.51% | | 英诺激光 | 42.31 | 174.79 | +13.43% | | 中微半导 | 38.78 | 86.12 | +11.82% | | 佰维存储 | 114.80 | -153.99 | +10.33% | | 东峰集团 | 4.82 | -21.35 | +10.05% | | 智光电气 | 8.12 | -21.81 | +10.03% | | 大为股份 | 21.84 | -104.00 | +10.03% | | 农产品 | 9.02 | 49.67 | +10.00% | | 茂化实华 | 4.73 | -34.18 | +10.00% | | 深振业A | 13.22 | -13.80 | +9.98% | | 香江控股 | 2.35 | -70835.33 | +9.81% | | 洲明科技 | 7.91 | 71.57 | +8.65% | | 工业富联 | 67.34 | 50.29 | +8.51% | | 裕同科技 | 27.67 | 17.38 | +8.34% | | 奕东电子 | 46.08 | -187.81 | +8.27% | | 朗科科技 | 30.70 | -70.84 | +8.17% | | 飞亚达 | 17.78 | 46.35 | +8.02% | | 统联精密 | 52.40 | 222.17 | +7.89% | | 生益科技 | 58.99 | 64.18 | +7.80% | | 视源股份 | 39.93 | 31.81 | +7.60% | | ST迪威迅 | 6.62 | 184.21 | +7.47% | | 铂科新材 | 75.71 | 57.41 | +7.33% | | 特一药业 | 10.02 | 92.04 | +7.28% | | 易天股份 | 24.16 | -73.87 | +7.23% | | 明阳电气 | 50.83 | 21.96 | +7.19% | | 立讯精密 | 61.24 | 30.51 | +7.16% | | 新城市 | 13.72 | -43.65 | +7.10% | | 德明利 | 193.90 | -283.76 | +7.10% | | 安培龙 | 150.41 | 165.29 | +7.01% | | 鹏鼎控股 | 51.56 | 29.37 | +6.95% | | 天创时尚 | 8.47 | -47.62 | +6.81% | | 伊戈尔 | 23.75 | 45.45 | +6.74% | | 瑞凌股份 | 8.95 | 28.12 | +6.55% | | 普邦股份 | 2.28 | -7.70 | +6.54% | | 捷邦科技 | 128.90 | -181.21 | +6.54% | | 胜宏科技 | 281.00 | 86.16 | +6.35% | | 联得装备 | 30.76 | 27.96 | +6.25% | | 珠江股份 | 5.80 | 119.89 | +6.23% | | 联赢激光 | 24.56 | 48.66 | +6.18% | | 大族数控 | 101.85 | 102.88 | +6.03% | | 生益电子 | 75.53 | 81.98 | +6.01% | | 南风股份 | 11.80 | 73.71 | +5.92% | | 万顺新材 | 5.90 | -22.44 | +5.92% | | 深科达 | 28.29 | -44.82 | +5.84% | | 金太阳 | 25.46 | -196.62 | +5.82% | | 维力医疗 | 14.27 | 17.83 | +5.78% | | 景旺电子 | 62.43 | 52.91 | +5.62% | | 信维通信 | 29.62 | 46.17 | +5.56% | | 广咨国际 | 17.50 | 29.52 | +5.55% | | 纬达光电 | 21.45 | 123.49 | +5.51% | | 科达利 | 173.98 | 29.90 | +5.47% | | 三孚新科 | 59.79 | -201.40 | +5.45% | | 麦捷科技 | 12.07 | 31.38 | +5.41% | | 广田集团 | 1.87 | -45.99 | +5.06% | | 鼎泰高科 | 78.91 | 108.65 | +4.99% | | 香山股份 | 42.68 | 43.76 | +4.94% | | 毅昌科技 | 7.90 | 55.32 | +4.91% | | 珠海冠宇 | 26.27 | 66.77 | +4.91% | | 深科技 | 28.56 | 43.80 | +4.85% | | 创世纪 | 9.40 | 50.12 | +4.79% | | 广钢气体 | 12.74 | 73.18 | +4.77% | | 劲拓股份 | 22.78 | 54.87 | +4.69% | | 凯格精机 | 64.76 | 62.55 | +4.65% | | 英维克 | 72.34 | 141.58 | +4.60% | | 依顿电子 | 10.93 | 24.93 | +4.59% | | 宜安科技 | 15.44 | -534.09 | +4.54% | | 精智达 | 156.67 | 203.04 | +4.49% | | 杰普特 | 142.57 | 78.27 | +4.45% | | 太辰光 | 102.11 | 65.31 | +4.45% | | 银禧科技 | 8.72 | 56.57 | +4.43% | | 广和通 | 29.62 | 41.05 | +4.37% | | 大悦城 | 3.35 | -5.73 | +4.36% | | 金禄电子 | 27.08 | 44.04 | +4.35% | | 燕麦科技 | 27.92 | 40.35 | +4.33% | | 开普云 | 187.98 | 311.47 | +4.27% | | 歌力思 | 8.57 | -11.18 | +4.26% | | 深纺织A | 13.83 | 86.79 | +4.22% | | 中兴通讯 | 50.65 | 31.26 | +4.22% | | 光峰科技 | 18.17 | -73.32 | +4.13% | | 中电港 | 23.46 | 57.83 | +4.08% | | 固高科技 | 31.39 | 229.79 | +4.08% | | 迪生力 | 5.62 | -13.74 | +4.07% | | 江波龙 | 186.67 | -973.99 | +4.06% | | 博盈特焊 | 34.59 | 108.80 | +4.00% | | 思林杰 | 52.36 | -452.64 | +3.99% | | 蒙泰高新 | 28.79 | -37.02 | +3.97% | | 德赛电池 | 27.76 | 26.50 | +3.97% | | 中洲控股 | 8.17 | -3.83 | +3.94% | | 国义招标 | 13.22 | 43.64 | +3.93% | | 中科飞测 | 120.43 | 1015.58 | +3.93% | | 明微电子 | 36.16 | -113.36 | +3.91% | | *ST大晟 | 4.30 | -29.39 | +3.86% | | 气派科技 | 24.53 | -21.81 | +3.85% | | 易瑞生物 | 10.67 | 205.66 | +3.79% | | 超声电子 | 12.85 | 26.97 | +3.71% | | 富信科技 | 44.80 | 92.87 | +3.70% | | 大族激光 | 36.63 | 39.40 | +3.68% | | 京泉华 | 24.85 | 158.55 | +3.67% | | 华大智造 | 68.90 | -70.66 | +3.66% | | 航新科技 | 17.39 | -45.01 | +3.64% | | 汇创达 | 34.87 | 67.58 | +3.63% | | 领益智造 | 14.90 | 54.25 | +3.62% | | 深南电路 | 201.97 | 59.84 | +3.59% | | 粤传媒 | 8.96 | 57.03 | +3.58% | | 越秀资本 | 8.41 | 14.88 | +3.57% | | *ST建艺 | 10.49 | -1.64 | +3.55% | | 惠泰医疗 | 329.73 | 61.52 | +3.54% | | 深圳瑞捷 | 19.33 | -170.67 | +3.54% | | 南山控股 | 2.96 | -5.13 | +3.50% | | 莱宝高科 | 11.55 | 23.60 | +3.49% | | 联建光电 | 5.09 | 193.61 | +3.46% | | 广合科技 | 73.15 | 36.67 | +3.44% | | 嘉元科技 | 40.04 | -176.17 | +3.44% | | 光库科技 | 112.70 | 317.28 | +3.39% | | 东方嘉盛 | 15.23 | 40.52 | +3.39% | | 万泽股份 | 16.19 | 38.54 | +3.38% | | 明阳电路 | 15.70 | 260.29 | +3.36% | | 新益昌 | 62.01 | -272.78 | +3.35% | | 岭南控股 | 14.20 | 59.53 | +3.35% | | 金百泽 | 27.64 | 112.12 | +3.33% | | 沙河股份 | 22.75 | -97.25 | +3.32% | | 英搏尔 | 31.48 | 112.74 | +3.31% | | 卡莱特 | 84.20 | 547.41 | +3.31% | | 云里物里 | 26.51 | 157.29 | +3.31% | | 利扬芯片 | 31.48 | -106.25 | +3.25% | | 珠海中富 | 2.90 | -24.91 | +3.20% | | 世运电路 | 41.15 | 39.22 | +3.13% | | 麦格米特 | 75.07 | 139.31 | +3.12% | | 迈普医学 | 72.53 | 51.53 | +3.11% | | 东箭科技 | 11.30 | 33.08 | +3.10% | | 银之杰 | 48.39 | -257.93 | +3.09% | | 三环集团 | 51.20 | 40.85 | +3.06% | | 世联行 | 2.36 | -20.88 | +3.06% | | 博敏电子 | 11.81 | -29.39 | +3.05% | | 顺络电子 | 36.26 | 30.78 | +3.04% | | 欧莱新材 | 17.34 | 493.29 | +3.03% | | 四会富仕 | 38.83 | 46.72 | +3.02% | | 亚钾国际 | 40.73 | 24.51 | +3.01% | | 品高股份 | 36.41 | -75.11 | +3.00% | | 勤上股份 | 2.75 | -15.50 | +3.00% | | 梅雁吉祥 | 3.14 | -47.57 | +2.95% | | 智信精密 | 46.43 | 66.12 | +2.95% | | 中船防务 | 26.90 | 50.24 | +2.95% | | 富恒新材 | 13.74 | 230.55 | +2.92% | | 洁特生物 | 18.68 | 29.62 | +2.92% | | 广东宏大 | 39.83 | 30.61 | +2.92% | | 力合科创 | 9.20 | 39.41 | +2.91% | | 朝阳科技 | 30.81 | 33.75 | +2.91% | | 欧陆通 | 191.49 | 66.71 | +2.90% | | 汉维科技 | 14.58 | 302.91 | +2.89% | | 伊之密 | 24.04 | 17.24 | +2.87% | | 维业股份 | 9.33 | 220.74 | +2.87% | | 天德钰 | 26.25 | 32.91 | +2.86% | | 兆驰股份 | 6.12 | 20.47 | +2.86% | | 奥尼电子 | 34.68 | -30.94 | +2.85% | | 必易微 | 43.89 | -199.35 | +2.81% | | 遥望科技 | 6.97 | -6.30 | +2.80% | | 中金辐照 | 17.25 | 41.40 | +2.80% | | 科翔股份 | 12.86 | -17.36 | +2.80% | | 道通科技 | 37.28 | 34.00 | +2.78% | | 捷顺科技 | 9.61 | 110.72 | +2.78% | | 钧崴电子 | 34.76 | 77.99 | +2.78% | | 小崧股份 | 8.14 | -10.27 | +2.78% | | 科创新源 | 42.87 | 169.13 | +2.73% | | 安凯微 | 12.79 | -50.06 | +2.73% | | 华锋股份 | 12.06 | 33.83 | +2.73% | | 瑞丰光电 | 5.67 | 101.36 | +2.72% | | 美芝股份 | 10.99 | -5.52 | +2.71% | | 财富趋势 | 144.15 | 118.87 | +2.69% | | 鑫汇科 | 28.35 | 91.20 | +2.68% | | 维峰电子 | 44.56 | 52.51 | +2.67% | | 力合微 | 24.64 | 53.47 | +2.67% | | 广百股份 | 6.55 | 375.47 | +2.66% | | 信邦智能 | 48.72 | 171.59 | +2.65% | | 安车检测 | 30.23 | -32.61 | +2.65% | | 亿纬锂能 | 78.51 | 45.33 | +2.64% | | 拾比佰 | 13.27 | 56.52 | +2.63% | | 奇德新材 | 48.06 | 303.13 | +2.60% | | 光大同创 | 39.94 | 95.64 | +2.59% | | 瑞松科技 | 36.42 | 630.37 | +2.59% | | 深物业A | 9.96 | -5.35 | +2.57% | | 皇庭国际 | 2.40 | -4.19 | +2.56% | | 星湖科技 | 7.65 | 9.98 | +2.55% | | 力王股份 | 26.76 | 92.09 | +2.53% | | 高澜股份 | 29.53 | -351.05 | +2.50% | | 云天励飞-U | 78.33 | -59.14 | +2.49% | | 盛弘股份 | 39.31 | 30.32 | +2.48% | | 绿亨科技 | 9.12 | 35.21 | +2.47% | | 宏昌电子 | 7.05 | 191.22 | +2.47% | | 驱动力 | 9.56 | 152.64 | +2.47% | | 则成电子 | 27.44 | 140.62 | +2.46% | | 科瑞思 | 42.45 | 186.03 | +2.46% | | 穗恒运A | 7.08 | 25.29 | +2.46% | | 雄韬股份 | 20.41 | 67.98 | +2.46% | | 万润科技 | 17.66 | 301.87 | +2.44% | | 沃尔核材 | 28.72 | 36.69 | +2.43% | | 英集芯 | 23.23 | 72.73 | +2.43% | | 天安新材 | 10.56 | 27.23 | +2.42% | | 弘景光电 | 90.99 | 47.00 | +2.42% | | 广东建工 | 3.81 | 13.48 | +2.42% | | *ST松发 | 52.12 | 88.05 | +2.42% | | 威迈斯 | 39.91 | 36.64 | +2.41% | | 明阳智能 | 15.29 | 117.58 | +2.41% | | 惠伦晶体 | 9.36 | -10.18 | +2.41% | | *ST汇科 | 15.83 | -364.74 | +2.39% | | 电声股份 | 11.22 | 181.19 | +2.37% | | 国光电器 | 15.97 | 42.27 | +2.37% | | 英威腾 | 9.50 | 25.70 | +2.37% | | 特发服务 | 42.79 | 58.70 | +2.37% | | ST英飞拓 | 3.03 | -10.57 | +2.36% | | 全新好 | 7.36 | 44.96 | +2.36% | | 节能铁汉 | 2.17 | -2.32 | +2.36% | | 慧为智能 | 29.95 | -8011.86 | +2.36% | | 兆新股份 | 3.04 | -42.57 | +2.36% | | 杰恩设计 | 18.29 | -142.07 | +2.35% | | 共进股份 | 11.76 | -1545.52 | +2.35% | | 杰美特 | 27.90 | -166.33 | +2.35% | | 科士达 | 39.71 | 53.72 | +2.35% | | 金明精机 | 7.43 | 394.11 | +2.34% | | 新宏泽 | 10.52 | 36.88 | +2.33% | | 方邦股份 | 57.19 | -50.36 | +2.33% | | 星徽股份 | 7.04 | -6.72 | +2.33% | | 蕾奥规划 | 16.74 | -89.62 | +2.32% | | 宜通世纪 | 5.73 | -74.31 | +2.32% | | 省广集团 | 7.96 | 135.08 | +2.31% | | 天际股份 | 24.07 | -9.39 | +2.29% | | 快意电梯 | 9.92 | 31.30 | +2.27% | | 雷赛智能 | 42.91 | 66.39 | +2.26% | | 汇成真空 | 143.88 | 278.56 | +2.26% | | 凯中精密 | 16.77 | 26.74 | +2.26% | | 远光软件 | 6.37 | 38.91 | +2.25% | | 佳隆股份 | 2.73 | 98.45 | +2.25% | | 新媒股份 | 47.80 | 15.01 | +2.25% | | 誉辰智能 | 42.06 | -17.12 | +2.24% | | 协创数据 | 157.31 | 71.08 | +2.23% | | 华测检测 | 14.54 | 25.71 | +2.18% | | 兴森科技 | 19.90 | -179.00 | +2.16% | | 慧智微-U | 11.45 | -16.69 | +2.14% | | 奥比中光-UW | 83.97 | 664.88 | +2.14% | | 汇顶科技 | 77.66 | 50.31 | +2.13% | | 远望谷 | 7.68 | 102.65 | +2.13% | | 胜蓝股份 | 49.56 | 60.69 | +2.12% | | 深水规院 | 25.68 | 4174.76 | +2.11% | | 安居宝 | 4.85 | -47.23 | +2.11% | | 智迪科技 | 38.03 | 24.59 | +2.09% | | 德联集团 | 5.37 | 54.46 | +2.09% | | 雷曼光电 | 7.34 | -32.55 | +2.09% | | 光弘科技 | 28.48 | 79.16 | +2.08% | | 好上好 | 32.90 | 221.43 | +2.08% | | 博硕科技 | 36.99 | 29.51 | +2.07% | | *ST摩登 | 2.47 | -84.01 | +2.07% | | 华大基因 | 47.51 | -21.72 | +2.06% | | 华阳国际 | 15.41 | 29.89 | +2.05% | | 日丰股份 | 12.97 | 32.07 | +2.05% | | 中兰环保 | 19.50 | 314.60 | +2.04% | | 菲菱科思 | 94.76 | 104.19 | +2.04% | | 广州发展 | 7.03 | 11.10 | +2.03% | | 华鹏飞 | 6.57 | -868.18 | +2.02% | | 智莱科技 | 12.65 | 58.14 | +2.02% | | 南网能源 | 5.06 | -391.43 | +2.02% | | 纬德信息 | 48.09 | 337.67 | +2.02% | | 鸿富瀚 | 74.61 | 79.29 | +2.01% | | 怡亚通 | 5.08 | 135.63 | +2.01% | | 创益通 | 40.19 | 271.74 | +2.01% | | 崇达技术 | 13.75 | 68.89 | +2.00% | | 乔锋智能 | 71.53 | 32.02 | +2.00% | | 福能东方 | 5.63 | 75.42 | +1.99% | | 海大集团 | 58.55 | 19.39 | +1.99% | | 顺威股份 | 9.28 | 95.58 | +1.98% | | 芭田股份 | 10.84 | 14.67 | +1.98% | | 隆利科技 | 20.66 | 46.93 | +1.97% | | 华发股份 | 5.17 | -100.66 | +1.97% | | 万讯自控 | 8.79 | -29.69 | +1.97% | | 中海达 | 9.31 | 9418.29 | +1.97% | | 深桑达A | 20.69 | 87.16 | +1.97% | | 希荻微 | 15.52 | -29.29 | +1.97% | | 凯普生物 | 5.70 | -5.52 | +1.97% | | 珠免集团 | 6.23 | -9.51 | +1.96% | | 中望软件 | 78.46 | 2383.60 | +1.96% | | 中旗新材 | 50.43 | 1013.89 | +1.96% | | 信隆健康 | 6.86 | -61.27 | +1.93% | | 世纪鼎利 | 5.84 | -61.86 | +1.92% | | 佳士科技 | 9.03 | 18.81 | +1.92% | | 铭普光磁 | 22.33 | -18.45 | +1.92% | | 格林精密 | 13.83 | 199.53 | +1.92% | | 申菱环境 | 62.78 | 107.53 | +1.92% | | 国民技术 | 22.98 | -96.98 | +1.91% | | 鸿合科技 | 26.76 | 54.04 | +1.90% | | 洪兴股份 | 18.25 | 82.78 | +1.90% | | 瑞德智能 | 27.57 | 70.35 | +1.88% | | 海普瑞 | 11.91 | 43.16 | +1.88% | | 智立方 | 48.49 | 72.49 | +1.87% | | 呈和科技 | 37.69 | 26.30 | +1.86% | | 炬芯科技 | 59.04 | 65.86 | +1.86% | | 永顺生物 | 9.87 | 60.86 | +1.86% | | 瑞华泰 | 14.81 | -48.58 | +1.86% | | 凡拓数创 | 24.69 | -15.55 | +1.86% | | 炬申股份 | 16.46 | 33.13 | +1.86% | | 德瑞锂电 | 28.64 | 17.95 | +1.85% | | 中信证券 | 29.77 | 17.75 | +1.85% | | 国星光电 | 8.83 | 275.03 | +1.85% | | 南极光 | 25.94 | 56.75 | +1.85% | | 佳创视讯 | 5.54 | -60.03 | +1.84% | | 东阳光 | 20.56 | 81.29 | +1.83% | | 特发信息 | 9.47 | -21.62 | +1.83% | | 阳普医疗 | 7.83 | -24.87 | +1.82% | | 道氏技术 | 23.51 | 43.25 | +1.82% | | 路维光电 | 46.57 | 41.90 | +1.81% | | 天赐材料 | 35.45 | 131.95 | +1.81% | | 正弦电气 | 25.33 | 60.45 | +1.81% | | 神州数码 | 38.87 | 41.80 | +1.81% | | 思泉新材 | 201.45 | 270.87 | +1.80% | | 华金资本 | 14.12 | 29.89 | +1.80% | | 柏星龙 | 30.05 | 55.48 | +1.80% | | 科顺股份 | 5.12 | -1995.34 | +1.79% | | 达意隆 | 14.83 | 22.35 | +1.78% | | 三态股份 | 8.57 | -871.74 | +1.78% | | *ST原尚 | 27.48 | -45.96 | +1.78% | | 致尚科技 | 84.50 | 52.03 | +1.77% | | 中京电子 | 11.54 | 1830.54 | +1.76% | | 风华高科 | 15.61 | 60.82 | +1.76% | | 深天马A | 9.32 | 857.52 | +1.75% | | 欢乐家 | 16.93 | 88.72 | +1.74% | | 木林森 | 8.77 | 49.11 | +1.74% | | 康冠科技 | 22.38 | 19.46 | +1.73% | | 蜂助手 | 32.45 | 67.23 | +1.72% | | 雷特科技 | 38.53 | 31.99 | +1.72% | | 深信服 | 106.30 | 79.92 | +1.71% | | 欣天科技 | 13.67 | 163.76 | +1.71% | | 健帆生物 | 21.50 | 26.12 | +1.70% | | 宝新能源 | 4.79 | 11.60 | +1.70% | | 东江环保 | 4.80 | -6.43 | +1.69% | | 南网科技 | 58.88 | 93.63 | +1.69% | | 佳都科技 | 6.61 | 66.37 | +1.69% | | 普路通 | 9.02 | -11635.59 | +1.69% | | 同为股份 | 16.84 | 18.98 | +1.69% | | 广电运通 | 12.63 | 35.34 | +1.69% | | 彩讯股份 | 24.74 | 45.10 | +1.69% | | 聚飞光电 | 6.64 | 29.74 | +1.68% | | 恒基达鑫 | 7.86 | 45.09 | +1.68% | | 一博科技 | 37.16 | 207.25 | +1.67% | | ST赛为 | 4.28 | -6.18 | +1.66% | | 秋田微 | 34.29 | 47.05 | +1.66% | | 华侨城A | 2.45 | -1.88 | +1.66% | | 高乐股份 | 4.29 | -82.20 | +1.66% | | 科陆电子 | 8.59 | -60.93 | +1.66% | | 汇川技术 | 79.84 | 41.97 | +1.66% | | 康泰生物 | 16.60 | 251.07 | +1.65% | | 金逸影视 | 10.46 | 348.31 | +1.65% | | 名臣健康 | 17.93 | 174.29 | +1.64% | | 海能达 | 11.14 | -5.70 | +1.64% | | 润贝航科 | 31.63 | 29.98 | +1.64% | | 铭利达 | 21.76 | -21.57 | +1.63% | | 天健集团 | 3.74 | 16.83 | +1.63% | | 众业达 | 9.37 | 30.19 | +1.63% | | 华控赛格 | 3.75 | -176.69 | +1.63% | | 联合光电 | 17.51 | -475.00 | +1.63% | | 深圳能源 | 6.89 | 16.76 | +1.62% | | 中达安 | 14.48 | -38.93 | +1.61% | | 奥迪威 | 30.26 | 46.77 | +1.61% | | 海王生物 | 2.53 | -5.51 | +1.61% | | 传音控股 | 76.74 | 22.38 | +1.60% | | 德赛西威 | 126.35 | 29.35 | +1.59% | | 信濠光电 | 21.72 | -9.90 | +1.59% | | 金马游乐 | 53.19 | 304.89 | +1.59% | | 汉宇集团 | 14.13 | 36.32 | +1.58% | | 格林美 | 8.36 | 38.32 | +1.58% | | 视声智能 | 25.78 | 35.97 | +1.58% | | 蒙娜丽莎 | 16.82 | 187.40 | +1.57% | | 盛路通信 | 8.43 | -10.41 | +1.57% | | 芯海科技 | 35.08 | -32.64 | +1.56% | | 粤海饲料 | 7.16 | -148.07 | +1.56% | | 飞荣达 | 31.90 | 66.53 | +1.56% | | 鸿利智汇 | 7.17 | 293.20 | +1.56% | | 智度股份 | 9.15 | 59.81 | +1.55% | | 甘化科工 | 10.47 | 163.42 | +1.55% | | 达实智能 | 3.28 | -96.35 | +1.55% | | 通业科技 | 26.34 | 70.71 | +1.54% | | 金三江 | 11.23 | 42.73 | +1.54% | | 地铁设计 | 15.89 | 12.83 | +1.53% | | 大参林 | 18.67 | 20.15 | +1.52% | | 聚石化学 | 22.69 | -11.72 | +1.52% | | 联泰环保 | 4.68 | 17.42 | +1.52% | | 魅视科技 | 36.44 | 52.87 | +1.50% | | 奥拓电子 | 6.08 | -121.62 | +1.50% | | 影石创新 | 277.66 | 111.78 | +1.50% | | 峰岹科技 | 192.22 | 100.98 | +1.50% | | 尚荣医疗 | 4.08 | 6939.79 | +1.49% | | 南兴股份 | 17.09 | -17.99 | +1.48% | | 赢合科技 | 30.78 | 45.81 | +1.48% | | 中集集团 | 8.22 | 13.10 | +1.48% | | 全通教育 | 5.50 | -28.08 | +1.48% | | 美新科技 | 19.97 | 50.13 | +1.47% | | 强瑞技术 | 83.47 | 82.27 | +1.47% | | 天虹股份 | 5.53 | 84.35 | +1.47% | | 全志科技 | 47.70 | 188.53 | +1.47% | | 海南发展 | 11.09 | -17.07 | +1.46% | | 光启技术 | 46.57 | 148.35 | +1.46% | | 百奥泰 | 27.14 | -28.21 | +1.46% | | 维海德 | 29.98 | 29.49 | +1.46% | | 德方纳米 | 40.54 | -9.37 | +1.45% | | 中南股份 | 2.80 | -9.05 | +1.45% | | 佳云科技 | 4.21 | -25.75 | +1.45% | | 达瑞电子 | 68.88 | 31.55 | +1.44% | | 广哈通信 | 20.43 | 60.68 | +1.44% | | 达安基因 | 6.38 | -12.64 | +1.43% | | 博济医药 | 9.97 | 270.60 | +1.42% | | 顺控发展 | 13.59 | 31.13 | +1.42% | | 天威视讯 | 9.30 | -183.26 | +1.42% | | 美格智能 | 45.92 | 64.75 | +1.41% | | 茂硕电源 | 9.33 | -116.90 | +1.41% | | 宝莱特 | 8.62 | -33.73 | +1.41% | | 方大集团 | 4.31 | 102.15 | +1.41% | | 派特尔 | 17.26 | 66.70 | +1.41% | | 和胜股份 | 18.74 | 61.72 | +1.41% | | 漫步者 | 12.98 | 26.88 | +1.41% | | 振邦智能 | 31.09 | 27.13 | +1.40% | | 宏景科技 | 68.89 | -1830.45 | +1.40% | | 兆日科技 | 12.35 | -88.40 | +1.40% | | 赢时胜 | 20.38 | -34.03 | +1.39% | | 郑中设计 | 13.85 | 34.11 | +1.39% | | 粤万年青 | 16.77 | -147.70 | +1.39% | | 博士眼镜 | 29.91 | 63.53 | +1.39% | | 清溢光电 | 29.20 | 52.48 | +1.39% | | 粤宏远A | 4.38 | 46.41 | +1.39% | | 科达制造 | 11.68 | 17.27 | +1.39% | | 超频三 | 6.58 | -7.74 | +1.39% | | 硕贝德 | 22.76 | -307.69 | +1.38% | | 金钟股份 | 27.30 | 48.40 | +1.37% | | 安必平 | 25.84 | -319.40 | +1.37% | | 佳禾智能 | 16.33 | 240.44 | +1.37% | | 欣旺达 | 30.25 | 37.25 | +1.34% | | *ST四通 | 7.60 | -79.52 | +1.33% | | 奥雅股份 | 39.75 | -10.29 | +1.33% | | 同兴达 | 13.82 | -313.99 | +1.32% | | 广日股份 | 10.07 | 10.72 | +1.31% | | 鹿山新材 | 21.71 | 1701.23 | +1.31% | | 第一创业 | 7.78 | 33.05 | +1.30% | | 科安达 | 12.62 | 37.14 | +1.28% | | 电连技术 | 49.73 | 37.90 | +1.28% | | 智微智能 | 53.86 | 79.80 | +1.28% | | 宇新股份 | 11.12 | 33.70 | +1.28% | | 欧菲光 | 11.92 | -446.47 | +1.27% | | 绿色动力 | 7.17 | 15.15 | +1.27% | | 东莞控股 | 12.04 | 11.97 | +1.26% | | 捷荣技术 | 16.87 | -11.28 | +1.26% | | 红棉股份 | 3.22 | 11.63 | +1.26% | | 聚赛龙 | 47.53 | 49.85 | +1.26% | | 中国电研 | 31.44 | 24.06 | +1.26% | | 大洋电机 | 11.29 | 26.47 | +1.26% | | 三和管桩 | 8.10 | 54.03 | +1.25% | | 奥美森 | 30.09 | -- | +1.24% | | 中荣股份 | 17.90 | 22.83 | +1.24% | | 海川智能 | 23.61 | 105.03 | +1.24% | | 新宙邦 | 46.43 | 34.37 | +1.24% | | 神州信息 | 13.08 | -23.47 | +1.24% | | 集泰股份 | 6.54 | 482.01 | +1.24% | | 华研精机 | 34.36 | 39.54 | +1.24% | | 乐心医疗 | 13.96 | 44.35 | +1.23% | | 南华仪器 | 13.15 | -234.44 | +1.23% | | 宝明科技 | 52.65 | -221.72 | +1.23% | | ST岭南 | 1.65 | -3.51 | +1.23% | | 瑞立科密 | 53.01 | 32.88 | +1.22% | | 北鼎股份 | 11.62 | 40.59 | +1.22% | | 有方科技 | 60.01 | 67.81 | +1.21% | | 拓邦股份 | 14.17 | 28.84 | +1.21% | | 容大感光 | 36.74 | 112.88 | +1.21% | | 华特气体 | 63.56 | 45.92 | +1.21% | | 众生药业 | 18.42 | -78.80 | +1.21% | | 中顺洁柔 | 8.40 | 77.32 | +1.20% | | 深康佳A | 5.06 | -4.70 | +1.20% | | 法本信息 | 23.65 | 88.30 | +1.20% | | 天禾股份 | 6.78 | 79.79 | +1.19% | | 博杰股份 | 55.15 | 363.15 | +1.19% | | 仁信新材 | 11.05 | 49.50 | +1.19% | | 中远通 | 17.05 | -52.82 | +1.19% | | 强达电路 | 79.77 | 52.11 | +1.18% | | 韶能股份 | 5.16 | 928.02 | +1.18% | | 中国平安 | 58.58 | 8.84 | +1.17% | | 溢多利 | 6.92 | 1028.09 | +1.17% | | 锐明技术 | 45.92 | 22.43 | +1.17% | | 瀚蓝环境 | 28.68 | 13.41 | +1.16% | | 雅达股份 | 11.30 | 62.61 | +1.16% | | 星辉环材 | 22.62 | 59.95 | +1.16% | | 三友联众 | 11.32 | 55.23 | +1.16% | | 润都股份 | 13.13 | -128.91 | +1.16% | | 中集车辆 | 9.65 | 19.55 | +1.15% | | 方直科技 | 13.16 | 313.60 | +1.15% | | 同宇新材 | 182.37 | 54.26 | +1.15% | | 侨银股份 | 15.86 | 26.82 | +1.15% | | 德尔玛 | 9.71 | 31.32 | +1.15% | | 英唐智控 | 9.74 | 200.19 | +1.14% | | 京基智农 | 17.01 | 12.80 | +1.13% | | 长亮科技 | 14.37 | -4937.54 | +1.13% | | 齐心集团 | 6.29 | 81.66 | +1.13% | | 冰川网络 | 38.71 | 15.03 | +1.12% | | 朗科智能 | 11.73 | 79.83 | +1.12% | | 江龙船艇 | 12.64 | -206.08 | +1.12% | | 高新兴 | 5.46 | -46.06 | +1.11% | | 顶固集创 | 9.11 | -11.66 | +1.11% | | 豪恩汽电 | 151.51 | 136.56 | +1.11% | | 辰奕智能 | 35.73 | 61.59 | +1.10% | | 科瑞技术 | 19.29 | 46.89 | +1.10% | | 万和电气 | 11.95 | 13.04 | +1.10% | | 金溢科技 | 27.64 | 96.60 | +1.10% | | 国信证券 | 13.87 | 13.60 | +1.09% | | 特力A | 17.59 | 52.66 | +1.09% | | 金信诺 | 13.04 | 597.18 | +1.09% | | 贝仕达克 | 16.83 | 150.94 | +1.08% | | 深圳新星 | 21.55 | -17.76 | +1.08% | | 长城证券 | 11.25 | 20.24 | +1.08% | | ST任子行 | 4.69 | -265.75 | +1.08% | | 奥普特 | 130.28 | 94.28 | +1.07% | | 中金岭南 | 5.68 | 19.32 | +1.07% | | 睿智医药 | 11.37 | -40.97 | +1.07% | | 凌霄泵业 | 17.08 | 13.30 | +1.07% | | 中国长城 | 16.18 | -56.81 | +1.06% | | 九联科技 | 9.53 | -22.63 | +1.06% | | 奋达科技 | 6.68 | 427.70 | +1.06% | | 信立泰 | 56.32 | 100.85 | +1.06% | | 优利德 | 34.66 | 21.75 | +1.05% | | 富满微 | 35.73 | -33.90 | +1.05% | | 雄塑科技 | 7.76 | -33.65 | +1.04% | | 民爆光电 | 42.80 | 21.30 | +1.04% | | 招商银行 | 41.85 | 7.10 | +1.04% | | 信测标准 | 26.40 | 36.05 | +1.03% | | 东瑞股份 | 15.71 | 84.87 | +1.03% | | 铭科精技 | 24.60 | 28.10 | +1.03% | | 至正股份 | 67.16 | -106.52 | +1.02% | | 顺钠股份 | 6.96 | 46.43 | +1.02% | | 小熊电器 | 48.28 | 22.86 | +1.00% | | 大位科技 | 7.06 | 125.69 | +1.00% | | 实益达 | 8.07 | -144.21 | +1.00% | | 珈伟新能 | 4.04 | -13.52 | +1.00% | | 中国广核 | 4.04 | 21.13 | +1.00% | | 海目星 | 38.39 | -9.29 | +1.00% | | 弘亚数控 | 16.30 | 15.09 | +0.99% | | 康美药业 | 2.05 | 2918.17 | +0.99% | | 凌玮科技 | 31.88 | 24.90 | +0.98% | | 箭牌家居 | 8.25 | 139.47 | +0.98% | | 鸿特科技 | 7.22 | 99.25 | +0.98% | | 金地集团 | 4.14 | -2.90 | +0.98% | | 深中华A | 7.26 | 168.48 | +0.97% | | 聚胶股份 | 41.53 | 32.78 | +0.97% | | TCL科技 | 4.16 | 35.28 | +0.97% | | 世荣兆业 | 6.29 | 201.71 | +0.96% | | 纳睿雷达 | 39.00 | 92.56 | +0.96% | | 三旺通信 | 24.33 | 113.97 | +0.95% | | 深城交 | 32.81 | 163.25 | +0.95% | | 同洲电子 | 15.88 | 38.70 | +0.95% | | 红墙股份 | 11.72 | 88.17 | +0.95% | | 朗特智能 | 36.25 | 40.75 | +0.95% | | 奥飞数据 | 19.22 | 138.95 | +0.95% | | 航宇微 | 12.85 | -26.96 | +0.94% | | 嘉应制药 | 6.43 | 93.17 | +0.94% | | 燕塘乳业 | 17.21 | 33.25 | +0.94% | | 云从科技-UW | 15.08 | -27.52 | +0.94% | | 理邦仪器 | 11.86 | 35.91 | +0.94% | | 宏工科技 | 114.82 | 46.44 | +0.93% | | 丝路视觉 | 19.53 | -7.08 | +0.93% | | 三雄极光 | 11.95 | -190.41 | +0.93% | | 建科院 | 16.38 | -109.65 | +0.92% | | 珠海港 | 5.53 | 18.61 | +0.91% | | 微芯生物 | 29.88 | -277.12 | +0.91% | | 海洋王 | 7.75 | -60.05 | +0.91% | | 天亿马 | 68.02 | -143.16 | +0.90% | | 新产业 | 61.54 | 28.50 | +0.90% | | 博实结 | 86.44 | 39.88 | +0.90% | | 塔牌集团 | 9.03 | 14.41 | +0.89% | | 天元股份 | 12.44 | 35.58 | +0.89% | | 广聚能源 | 11.39 | 71.69 | +0.89% | | 名雕股份 | 17.09 | 57.49 | +0.89% | | 开立医疗 | 33.09 | 759.43 | +0.88% | | 东方精工 | 17.16 | 28.45 | +0.88% | | 恒申新材 | 5.73 | -40.74 | +0.88% | | 广州港 | 3.44 | 28.55 | +0.88% | | 宇瞳光学 | 29.95 | 54.25 | +0.88% | | 芭薇股份 | 17.43 | 40.85 | +0.87% | | 曼恩斯特 | 55.88 | -124.05 | +0.87% | | 南玻A | 4.68 | -36.68 | +0.86% | | 南凌科技 | 22.29 | 183.10 | +0.86% | | 天龙集团 | 8.22 | 60.18 | +0.86% | | 爱司凯 | 28.31 | -369.94 | +0.86% | | 蓝海华腾 | 20.27 | 79.28 | +0.85% | | 华利集团 | 51.30 | 16.48 | +0.85% | | 拓日新能 | 3.60 | -70.92 | +0.84% | | 亚辉龙 | 14.45 | 53.26 | +0.84% | | 路畅科技 | 27.85 | -43.40 | +0.83% | | 广康生化 | 39.12 | 69.36 | +0.82% | | 金发科技 | 19.60 | 50.16 | +0.82% | | 龙图光罩 | 49.14 | 84.58 | +0.82% | | 科思科技 | 60.46 | -40.00 | +0.82% | | 友讯达 | 14.84 | 17.99 | +0.82% | | 奥海科技 | 43.43 | 25.63 | +0.81% | | 飞南资源 | 17.40 | 48.02 | +0.81% | | 招商积余 | 11.30 | 13.63 | +0.80% | | 万孚生物 | 21.43 | 25.39 | +0.80% | | 普门科技 | 13.93 | 20.22 | +0.80% | | 华帝股份 | 6.35 | 11.77 | +0.79% | | 深南电A | 8.91 | 141.26 | +0.79% | | 万科A | 6.39 | -1.48 | +0.79% | | 今天国际 | 12.79 | 26.14 | +0.79% | | ST凯文 | 3.85 | -6.82 | +0.79% | | 迅捷兴 | 19.41 | -296.86 | +0.78% | | 银宝山新 | 9.10 | -19.88 | +0.78% | | 信宇人 | 26.16 | -27.40 | +0.77% | | 深华发A | 14.39 | 99.33 | +0.77% | | 金富科技 | 11.78 | 24.01 | +0.77% | | 民德电子 | 23.93 | -42.70 | +0.76% | | 华联控股 | 4.02 | 594.42 | +0.75% | | 杰创智能 | 25.94 | -141.58 | +0.74% | | 尚品宅配 | 12.41 | -14.65 | +0.73% | | 锦龙股份 | 13.79 | 142.50 | +0.73% | | 通达电气 | 12.48 | 101.83 | +0.73% | | TCL智家 | 9.72 | 9.59 | +0.73% | | 飞马国际 | 4.19 | -4938.32 | +0.72% | | 华宝新能 | 64.36 | 38.80 | +0.72% | | 奥飞娱乐 | 8.42 | -41.05 | +0.72% | | 广东建科 | 28.51 | 110.47 | +0.71% | | 招商蛇口 | 10.02 | 22.31 | +0.70% | | 星源材质 | 12.89 | 78.24 | +0.70% | | 鼎通科技 | 92.81 | 73.23 | +0.69% | | 光韵达 | 8.75 | -122.28 | +0.69% | | 雷柏科技 | 18.98 | 174.56 | +0.69% | | 禾望电气 | 32.13 | 27.83 | +0.69% | | 祥鑫科技 | 39.46 | 35.47 | +0.69% | | 海格通信 | 11.80 | -208.92 | +0.68% | | 汇洁股份 | 7.40 | 47.02 | +0.68% | | 兆威机电 | 115.84 | 113.78 | +0.68% | | 翔鹭钨业 | 10.40 | -55.99 | +0.68% | | 劲嘉股份 | 4.47 | 496.98 | +0.68% | | 美盈森 | 4.48 | 22.31 | +0.67% | | 长青集团 | 5.99 | 19.04 | +0.67% | | 绿通科技 | 30.01 | 41.93 | +0.67% | | 皮阿诺 | 12.13 | -5.66 | +0.66% | | 金奥博 | 13.67 | 34.17 | +0.66% | | 金证股份 | 16.85 | -98.86 | +0.66% | | 派诺科技 | 16.86 | 61.78 | +0.66% | | 巨轮智能 | 7.77 | -63.18 | +0.65% | | 招商证券 | 17.11 | 13.75 | +0.65% | | 矽电股份 | 190.00 | 140.10 | +0.65% | | 新国都 | 26.60 | 247.57 | +0.64% | | 坚朗五金 | 21.94 | 142.03 | +0.64% | | 佛山照明 | 6.30 | 26.22 | +0.64% | | 骏鼎达 | 82.02 | 33.81 | +0.64% | | 广电计量 | 20.52 | 32.37 | +0.64% | | 索菲亚 | 12.68 | 10.85 | +0.63% | | 拓斯达 | 31.75 | -60.02 | +0.63% | | 禾信仪器 | 132.98 | -226.40 | +0.63% | | 倍轻松 | 28.85 | -47.69 | +0.63% | | 普天科技 | 24.18 | -336.29 | +0.62% | | 昊志机电 | 27.49 | 92.74 | +0.62% | | 唯特偶 | 40.50 | 61.35 | +0.62% | | 四方精创 | 37.36 | 266.01 | +0.62% | | *ST清研 | 16.27 | -111.91 | +0.62% | | 美联新材 | 9.83 | -468.66 | +0.61% | | 迪阿股份 | 32.83 | 136.58 | +0.61% | | 翰宇药业 | 21.37 | -1058.80 | +0.61% | | 德生科技 | 10.07 | 284.23 | +0.60% | | 深粮控股 | 6.87 | 21.27 | +0.59% | | 健康元 | 12.13 | 15.91 | +0.58% | | 赫美集团 | 3.50 | -143.51 | +0.57% | | 金域医学 | 28.32 | -23.61 | +0.57% | | 中远海特 | 7.12 | 12.02 | +0.56% | | 富安娜 | 7.16 | 13.95 | +0.56% | | 优博讯 | 18.02 | -53.05 | +0.56% | | 国联水产 | 3.62 | -3.14 | +0.56% | | 深圳华强 | 27.23 | 104.70 | +0.55% | | 广东鸿图 | 12.71 | 23.71 | +0.55% | | *ST和科 | 22.02 | -67.17 | +0.55% | | 爱克股份 | 20.65 | -71.95 | +0.54% | | 昌红科技 | 13.20 | 78.77 | +0.53% | | 纳思达 | 21.34 | -56.59 | +0.52% | | 慕思股份 | 27.17 | 15.72 | +0.52% | | 天源迪科 | 15.56 | 361.14 | +0.52% | | 广汽集团 | 7.79 | -24.59 | +0.52% | | 科信技术 | 11.74 | -18.49 | +0.51% | | 捷佳伟创 | 92.52 | 9.57 | +0.51% | | 中信海直 | 21.75 | 52.04 | +0.51% | | 碧兴物联 | 22.15 | -30.81 | +0.50% | | 豪美新材 | 41.79 | 58.77 | +0.48% | | 宏川智慧 | 10.61 | 361.22 | +0.47% | | 中天精装 | 27.62 | -13.65 | +0.47% | | 中国宝安 | 10.91 | 127.55 | +0.46% | | 西陇科学 | 8.73 | -90.82 | +0.46% | | 鸿智科技 | 19.71 | 47.92 | +0.46% | | 因赛集团 | 37.28 | -146.64 | +0.46% | | 朗坤科技 | 20.20 | 20.11 | +0.45% | | 盐田港 | 4.51 | 17.06 | +0.45% | | 三利谱 | 23.33 | 80.06 | +0.43% | | 丽珠集团 | 37.39 | 15.57 | +0.43% | | 惠云钛业 | 9.41 | -396.79 | +0.43% | | 粤电力A | 4.76 | 266.49 | +0.42% | | 得润电子 | 7.17 | -4.02 | +0.42% | | 超研股份 | 24.29 | 66.58 | +0.41% | | 卫光生物 | 26.90 | 24.28 | +0.41% | | 中科蓝讯 | 150.10 | 61.03 | +0.39% | | 华盛昌 | 23.03 | 37.06 | +0.39% | | 澄天伟业 | 51.46 | 285.91 | +0.35% | | 拉普拉斯 | 43.83 | 22.93 | +0.34% | | 卓翼科技 | 8.90 | -24.06 | +0.34% | | 优优绿能 | 192.88 | 36.56 | +0.34% | | 新宝股份 | 14.95 | 10.52 | +0.34% | | 邦彦技术 | 18.05 | -20.40 | +0.33% | | 广弘控股 | 6.07 | 28.45 | +0.33% | | 中炬高新 | 18.41 | 17.92 | +0.33% | | 国药一致 | 25.37 | 25.00 | +0.32% | | 比亚迪 | 104.85 | 22.69 | +0.32% | | 金龙羽 | 29.52 | 103.68 | +0.31% | | 冠豪高新 | 3.39 | 144.55 | +0.30% | | 骏亚科技 | 13.68 | -44.80 | +0.29% | | 深圳机场 | 7.17 | 25.31 | +0.28% | | 浩云科技 | 7.20 | -85.66 | +0.28% | | 德冠新材 | 22.87 | 38.90 | +0.26% | | 仙乐健康 | 22.89 | 21.21 | +0.26% | | 悍高集团 | 64.97 | 43.33 | +0.26% | | 保利发展 | 7.73 | 316.82 | +0.26% | | 熵基科技 | 31.61 | 37.64 | +0.25% | | 比音勒芬 | 15.90 | 12.68 | +0.25% | | 文灿股份 | 22.05 | 149.58 | +0.23% | | 正业科技 | 9.04 | -25.13 | +0.22% | | 文科股份 | 4.66 | -25.61 | +0.22% | | ST证通 | 9.53 | -15.59 | +0.21% | | 新劲刚 | 19.52 | 99.66 | +0.21% | | 雄帝科技 | 26.31 | 147.43 | +0.19% | | 王子新材 | 15.93 | -94.27 | +0.19% | | 日海智能 | 11.40 | -30.66 | +0.18% | | 高凌信息 | 23.04 | -47.41 | +0.17% | | ST中青宝 | 11.87 | -59.34 | +0.17% | | 迪森股份 | 6.09 | 46.35 | +0.16% | | 华阳集团 | 30.52 | 22.70 | +0.16% | | *ST赛隆 | 12.62 | -44.65 | +0.16% | | 东方锆业 | 13.03 | 37.98 | +0.15% | | 登云股份 | 22.21 | 116070.10 | +0.14% | | 美好医疗 | 22.44 | 41.33 | +0.13% | | 赛微微电 | 90.09 | 88.29 | +0.13% | | 广发证券 | 22.75 | 14.73 | +0.13% | | 太力科技 | 39.13 | 55.51 | +0.13% | | 白云山 | 25.64 | 14.88 | +0.12% | | 实丰文化 | 18.45 | 276.06 | +0.11% | | 松炀资源 | 18.61 | -17.21 | +0.11% | | 天融信 | 9.39 | 49.42 | +0.11% | | 深赛格 | 10.16 | 368.16 | +0.10% | | 嘉诚国际 | 11.21 | 27.94 | +0.09% | | 欣锐科技 | 23.88 | -25.94 | +0.08% | | 潮宏基 | 14.16 | 42.59 | +0.07% | | 联合精密 | 30.21 | 36.55 | +0.07% | | 通宇通讯 | 18.80 | 251.39 | +0.05% | | 顺丰控股 | 40.35 | 18.32 | +0.05% | | 新亚电缆 | 21.13 | 64.66 | +0.05% | | 沃特股份 | 21.39 | 140.21 | +0.05% | | 泰恩康 | 30.55 | 218.26 | +0.03% | | 海天味业 | 38.95 | 33.49 | +0.03% | | 平安银行 | 11.42 | 5.09 | 0.00% | | *ST国华 | 12.85 | -11.02 | 0.00% | | 佛塑科技 | 7.55 | 59.74 | 0.00% | | *ST宝鹰 | -- | -- | -- | | *ST星光 | 1.88 | -60.21 | 0.00% | | 广深铁路 | 3.42 | 19.28 | 0.00% | | 爱施德 | 12.63 | 38.40 | 0.00% | | ST长方 | 2.11 | -22.90 | 0.00% | | ST易事特 | 5.26 | 81.56 | 0.00% | | *ST名家 | 3.92 | -13.80 | 0.00% | | 广州酒家 | 16.05 | 19.24 | 0.00% | | 惠威科技 | 18.29 | 126.66 | 0.00% | | 中新赛克 | 29.42 | 52.19 | 0.00% | | *ST广道 | -- | -- | -- | | 豪鹏科技 | 71.45 | 44.48 | 0.00% | | 迈瑞医疗 | 223.41 | 29.52 | -0.03% | | 绿联科技 | 59.82 | 46.83 | -0.05% | | 同益股份 | 15.66 | -30.02 | -0.06% | | 冠昊生物 | 15.63 | 149.77 | -0.06% | | 安达智能 | 55.03 | -59.11 | -0.07% | | 周大生 | 13.67 | 14.80 | -0.07% | | 科恒股份 | 13.37 | -16.17 | -0.07% | | 莱尔科技 | 32.23 | 125.89 | -0.09% | | 格力电器 | 40.73 | 7.03 | -0.10% | | 浩洋股份 | 40.33 | 28.90 | -0.10% | | 华润三九 | 28.36 | 16.95 | -0.11% | | 安奈儿 | 18.56 | -34.90 | -0.11% | | 首航新能 | 31.46 | 59.10 | -0.13% | | 立高食品 | 42.60 | 23.77 | -0.14% | | 精艺股份 | 13.18 | 169.13 | -0.15% | | 温氏股份 | 18.37 | 10.76 | -0.16% | | 永顺泰 | 11.67 | 19.45 | -0.17% | | 华立股份 | 21.62 | 254.46 | -0.18% | | 美的集团 | 72.73 | 12.77 | -0.19% | | 招商港口 | 20.38 | 11.00 | -0.20% | | 深高速 | 10.12 | 19.29 | -0.20% | | 震有科技 | 29.20 | -201.63 | -0.21% | | 金新农 | 4.74 | 81.05 | -0.21% | | 利和兴 | 30.40 | -160.40 | -0.23% | | 鹏辉能源 | 34.00 | -44.76 | -0.23% | | *ST金比 | 8.35 | 79.94 | -0.24% | | 东鹏饮料 | 298.13 | 39.04 | -0.29% | | 白云机场 | 9.56 | 18.27 | -0.31% | | 欧派家居 | 53.83 | 12.48 | -0.31% | | 好太太 | 21.99 | 46.30 | -0.32% | | 山水比德 | 50.73 | 257.84 | -0.39% | | 贝特瑞 | 30.11 | 37.06 | -0.40% | | 海信家电 | 24.97 | 10.14 | -0.40% | | 汤臣倍健 | 12.25 | 41.59 | -0.41% | | 好莱客 | 9.75 | 50.36 | -0.41% | | 长联科技 | 57.34 | 103.83 | -0.42% | | 宏辉果蔬 | 9.52 | 457.06 | -0.42% | | 和而泰 | 51.04 | 90.77 | -0.43% | | 赛意信息 | 25.47 | 81.35 | -0.43% | | 可立克 | 17.33 | 30.95 | -0.46% | | 美信科技 | 60.33 | 86.52 | -0.46% | | 智动力 | 14.92 | -28.57 | -0.47% | | 星辉娱乐 | 6.20 | -62.21 | -0.48% | | 丸美生物 | 36.65 | 41.89 | -0.52% | | 华立科技 | 26.75 | 48.99 | -0.52% | | 融捷股份 | 40.09 | 77.30 | -0.52% | | 矩阵股份 | 26.51 | 93.78 | -0.53% | | *ST中装 | 3.68 | -2.03 | -0.54% | | 壹连科技 | 91.85 | 33.00 | -0.57% | | 珠江啤酒 | 10.15 | 24.35 | -0.59% | | 永兴股份 | 15.88 | 16.62 | -0.63% | | 英联股份 | 17.20 | -370.67 | -0.64% | | 若羽臣 | 43.57 | 97.53 | -0.64% | | 美之高 | 21.54 | 349.18 | -0.69% | | 艾比森 | 19.15 | 49.00 | -0.73% | | 绿岛风 | 45.14 | 32.25 | -0.75% | | 珠江钢琴 | 5.12 | -23.17 | -0.78% | | 楚天龙 | 20.34 | -1701.91 | -0.78% | | 青木科技 | 75.78 | 93.32 | -0.84% | | *ST仁东 | 6.87 | -20.81 | -0.87% | | 御银股份 | 8.00 | 511.29 | -0.87% | | 深圳燃气 | 6.85 | 14.94 | -0.87% | | ST长园 | 3.38 | -3.48 | -0.88% | | 多浦乐 | 61.05 | 70.42 | -0.89% | | 稳健医疗 | 38.19 | 27.69 | -0.91% | | 南方传媒 | 13.54 | 12.42 | -0.95% | | 盛视科技 | 28.33 | 66.04 | -0.98% | | 奔朗新材 | 19.01 | 132.17 | -0.99% | | 赛维时代 | 22.58 | 61.68 | -1.05% | | 英可瑞 | 18.06 | -33.18 | -1.10% | | 佛燃能源 | 12.39 | 18.26 | -1.12% | | 光华科技 | 21.24 | -81.41 | -1.12% | | 鼎阳科技 | 36.30 | 44.38 | -1.14% | | 万里马 | 9.31 | -20.30 | -1.27% | | 广东明珠 | 7.42 | 62.80 | -1.33% | | 深水海纳 | 17.86 | -12.03 | -1.38% | | 联域股份 | 51.11 | 90.99 | -1.39% | | 新莱福 | 72.96 | 55.21 | -1.41% | | 联动科技 | 85.86 | 204.50 | -1.43% | | 东鹏控股 | 7.46 | 25.64 | -1.45% | | 贤丰控股 | 4.00 | -52.79 | -1.48% | | 怡合达 | 27.23 | 37.27 | -1.48% | | 乐通股份 | 11.92 | -239.08 | -1.49% | | 金银河 | 36.92 | -58.47 | -1.49% | | 蓝箭电子 | 24.22 | 486.44 | -1.58% | | 利元亨 | 58.99 | -11.88 | -1.60% | | 粤高速A | 11.46 | 13.58 | -1.63% | | ST泉为 | 13.79 | -20.35 | -1.71% | | 显盈科技 | 34.47 | 209.64 | -1.77% | | 诺普信 | 11.03 | 16.29 | -1.78% | | 南方航空 | 6.48 | -58.68 | -1.82% | | 博力威 | 38.63 | -102.78 | -1.83% | | 索菱股份 | 5.89 | 116.78 | -1.83% | | 美丽生态 | 4.07 | 68.91 | -1.93% | | ST瑞和 | 6.08 | -18.14 | -1.94% | | 鸿铭股份 | 47.62 | -131.70 | -2.18% | | *ST宇顺 | 36.40 | -746.42 | -2.20% | | 德美化工 | 7.78 | 55.21 | -2.26% | | 奥特迅 | 13.97 | -53.78 | -2.51% | | 拉芳家化 | 23.00 | 491.05 | -2.54% | | 锦好医疗 | 31.74 | 171.15 | -2.58% | | 崧盛股份 | 36.24 | -139.50 | -2.74% | | 海鸥住工 | 4.44 | -17.80 | -2.84% | | 长盈精密 | 35.90 | 75.83 | -2.97% | | 超讯通信 | 55.59 | -489.02 | -3.24% | | 东信和平 | 27.21 | 82.70 | -3.51% | | 润本股份 | 27.08 | 35.61 | -3.56% | | 白云电器 | 12.91 | 34.08 | -3.94% | | 一品红 | 52.69 | -36.06 | -4.13% | | ST香雪 | 10.51 | -7.26 | -4.19% | | 中山公用 | 12.59 | 13.63 | -4.98% | | 亿道信息 | 52.18 | 187.60 | -6.87% | | 安联锐视 | 60.21 | 110.41 | -6.88% | | 深深房A | 27.32 | -348.50 | -7.48% | | 群兴玩具 | 6.35 | -135.65 | -9.93% |
|