免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 盈趣科技(002925)福建省
上涨家数:107下跌家数:64平均涨幅:+0.45%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 平潭发展 | 4.13 | -64.59 | +10.13% | | 达华智能 | 4.05 | -53.61 | +10.05% | | 路桥信息 | 45.10 | 1068.29 | +9.55% | | 榕基软件 | 7.88 | -55.16 | +7.95% | | 中能电气 | 6.21 | -50.73 | +7.81% | | 厦门港务 | 10.24 | 35.85 | +7.34% | | 海峡创新 | 6.13 | 103.98 | +6.79% | | 瑞达期货 | 23.13 | 21.74 | +6.34% | | 嘉亨家化 | 32.01 | -64.04 | +4.47% | | 立达信 | 16.65 | 24.74 | +3.93% | | 金龙汽车 | 13.33 | 46.05 | +3.74% | | 闽发铝业 | 3.73 | 429.34 | +3.61% | | 福耀玻璃 | 66.88 | 19.22 | +3.26% | | 海峡环保 | 6.84 | 19.79 | +3.17% | | 艾德生物 | 23.45 | 30.60 | +3.03% | | 腾景科技 | 114.22 | 190.17 | +2.92% | | 永安林业 | 7.12 | -29.19 | +2.59% | | 雪人集团 | 11.08 | 212.98 | +2.59% | | 九牧王 | 9.16 | 17.52 | +2.58% | | 太龙股份 | 18.78 | 86.87 | +2.57% | | 麦克奥迪 | 17.58 | 51.75 | +2.21% | | 福能股份 | 10.00 | 9.45 | +2.15% | | 厦门信达 | 5.82 | -4.98 | +1.93% | | 南方路机 | 42.25 | 57.18 | +1.88% | | 兴业银行 | 20.76 | 5.68 | +1.76% | | 合兴包装 | 3.55 | 35.68 | +1.72% | | 海通发展 | 10.81 | 25.59 | +1.69% | | 国航远洋 | 10.27 | -82.17 | +1.48% | | 建发合诚 | 11.66 | 28.51 | +1.48% | | 实达集团 | 3.47 | -74.70 | +1.46% | | *ST绿康 | 28.90 | -10.79 | +1.44% | | 厦门国贸 | 6.38 | 43.97 | +1.43% | | 昇兴股份 | 5.78 | 16.75 | +1.40% | | 延江股份 | 8.58 | 78.08 | +1.30% | | 盈趣科技 | 19.51 | 59.77 | +1.30% | | 南威软件 | 11.76 | -25.55 | +1.29% | | 龙洲股份 | 4.82 | -7.13 | +1.26% | | 国投智能 | 15.08 | -26.15 | +1.21% | | 博思软件 | 13.47 | 34.22 | +1.20% | | 鹭燕医药 | 8.47 | 10.62 | +1.19% | | 福晶科技 | 45.20 | 89.54 | +1.16% | | 中闽能源 | 5.30 | 16.18 | +1.15% | | 中富通 | 13.25 | -24.58 | +1.15% | | 招标股份 | 11.71 | -144.39 | +1.12% | | 厦门空港 | 15.35 | 14.75 | +1.12% | | *ST海钦 | 7.44 | -8.95 | +1.09% | | 青松股份 | 6.59 | 45.25 | +1.07% | | 星宸科技 | 58.46 | 94.02 | +1.05% | | 法拉电子 | 120.75 | 24.11 | +1.05% | | 金牌家居 | 20.30 | 16.19 | +1.00% | | 恒锋信息 | 15.57 | -40.32 | +0.97% | | 华懋科技 | 48.11 | 56.27 | +0.97% | | 宁德时代 | 376.45 | 26.93 | +0.96% | | 富春股份 | 6.32 | -38.38 | +0.96% | | 龙竹科技 | 11.65 | 69.88 | +0.95% | | 清源股份 | 13.44 | 29.72 | +0.90% | | 好利科技 | 14.66 | 55.35 | +0.89% | | 红相股份 | 5.94 | -8.81 | +0.85% | | 紫金矿业 | 29.70 | 17.33 | +0.85% | | 恺英网络 | 24.36 | 29.41 | +0.83% | | 远翔新材 | 39.45 | 37.21 | +0.82% | | 福建金森 | 11.12 | 91.43 | +0.82% | | 创识科技 | 24.02 | 114.69 | +0.80% | | 浔兴股份 | 8.95 | 15.74 | +0.79% | | 兴业证券 | 6.51 | 22.03 | +0.77% | | 垒知集团 | 5.25 | 85.83 | +0.77% | | 福光股份 | 28.01 | 286.32 | +0.76% | | 瑞尔特 | 8.12 | 23.94 | +0.74% | | 新华都 | 6.90 | 18.97 | +0.73% | | 松霖科技 | 27.93 | 37.99 | +0.72% | | 三钢闽光 | 4.42 | -11.87 | +0.68% | | 闽东电力 | 10.39 | 25.45 | +0.68% | | 兴通股份 | 14.89 | 15.83 | +0.68% | | 安妮股份 | 7.45 | 235.51 | +0.68% | | 通达创智 | 24.79 | 29.47 | +0.65% | | 海欣食品 | 4.69 | -58.60 | +0.64% | | 中仑新材 | 23.67 | 173.32 | +0.64% | | 福建高速 | 3.56 | 12.28 | +0.56% | | 厦钨新能 | 75.40 | 67.86 | +0.55% | | 厦门象屿 | 7.47 | 12.69 | +0.54% | | 建发股份 | 10.46 | 11.72 | +0.48% | | 火炬电子 | 35.82 | 58.44 | +0.48% | | 华电新能 | 6.41 | 30.16 | +0.47% | | 宸展光电 | 33.45 | 34.78 | +0.45% | | 元力股份 | 16.00 | 22.86 | +0.44% | | 惠泉啤酒 | 11.81 | 35.27 | +0.43% | | 永辉超市 | 4.75 | -21.76 | +0.42% | | 福昕软件 | 71.88 | -162.54 | +0.36% | | 舒华体育 | 9.20 | 52.20 | +0.33% | | 坤彩科技 | 18.41 | 298.49 | +0.33% | | 太阳电缆 | 6.39 | 52.42 | +0.31% | | 赛特新材 | 19.85 | 94.90 | +0.30% | | 德艺文创 | 6.69 | 149.89 | +0.30% | | 奥佳华 | 6.88 | 63.49 | +0.29% | | 凤竹纺织 | 7.03 | 34.71 | +0.29% | | 漳州发展 | 7.28 | 130.66 | +0.28% | | 华厦眼科 | 19.30 | 36.42 | +0.26% | | 吉宏股份 | 18.00 | 35.60 | +0.22% | | 万辰集团 | 177.69 | 31.53 | +0.20% | | 中创环保 | 10.54 | -28.04 | +0.19% | | 学大教育 | 44.07 | 21.67 | +0.16% | | 龙净环保 | 15.73 | 20.74 | +0.13% | | 鸿博股份 | 16.89 | -39.62 | +0.12% | | 建霖家居 | 11.66 | 11.32 | +0.09% | | 亿联网络 | 35.04 | 17.56 | +0.09% | | 光莆股份 | 13.21 | 163.20 | +0.08% | | 片仔癀 | 181.49 | 45.25 | +0.05% | | 三木集团 | 4.20 | -3.04 | 0.00% | | 东亚机械 | 13.13 | 22.67 | -0.08% | | 航天发展 | 7.81 | -7.40 | -0.13% | | 福建水泥 | 5.79 | -63.69 | -0.17% | | 力鼎光电 | 28.10 | 51.06 | -0.18% | | 国安达 | 20.34 | -176.06 | -0.25% | | 罗普特 | 15.58 | -15.11 | -0.26% | | 永福股份 | 24.73 | 124.53 | -0.28% | | 厦门银行 | 6.80 | 7.07 | -0.29% | | 安记食品 | 12.09 | 65.48 | -0.33% | | 南王科技 | 12.01 | 133.30 | -0.33% | | 乾照光电 | 11.56 | 78.68 | -0.34% | | 圣农发展 | 16.10 | 13.34 | -0.37% | | 日上集团 | 5.27 | 72.70 | -0.38% | | 国脉科技 | 11.32 | 47.10 | -0.44% | | 三祥新材 | 24.76 | 180.99 | -0.44% | | 安井食品 | 70.50 | 17.30 | -0.45% | | 思泰克 | 45.54 | 52.65 | -0.46% | | 福日电子 | 13.39 | -29.56 | -0.52% | | 盛屯矿业 | 10.42 | 16.60 | -0.57% | | 傲农生物 | 4.99 | 8.78 | -0.60% | | 华映科技 | 4.76 | -13.13 | -0.63% | | 大博医疗 | 51.92 | 46.45 | -0.63% | | 弘信电子 | 29.80 | 233.23 | -0.63% | | 新大陆 | 26.09 | 24.59 | -0.69% | | 三棵树 | 44.84 | 49.73 | -0.69% | | 万里石 | 34.26 | -145.06 | -0.70% | | 狄耐克 | 13.32 | -82.27 | -0.75% | | 顶点软件 | 38.60 | 40.02 | -0.75% | | 慧翰股份 | 119.20 | 63.89 | -0.76% | | 兴业科技 | 14.08 | 35.95 | -0.78% | | 星网锐捷 | 25.98 | 31.29 | -0.80% | | 阿石创 | 36.96 | -94.69 | -0.81% | | 恒而达 | 52.27 | 155.74 | -0.87% | | 瑞芯微 | 187.70 | 83.76 | -0.91% | | 星云股份 | 38.93 | -133.68 | -0.99% | | 中国武夷 | 2.96 | -17.31 | -1.00% | | 锐捷网络 | 76.71 | 72.40 | -1.02% | | 圣元环保 | 20.22 | 28.25 | -1.08% | | 厦门钨业 | 29.73 | 28.04 | -1.16% | | 欣贺股份 | 8.36 | -61.30 | -1.18% | | 游族网络 | 12.82 | -37.03 | -1.23% | | 科华数据 | 61.50 | 95.16 | -1.32% | | 卓越新能 | 45.10 | 32.76 | -1.33% | | 冠城新材 | 3.51 | -7.87 | -1.40% | | 嘉戎技术 | 32.27 | 69.94 | -1.44% | | 东百集团 | 6.01 | 115.75 | -1.48% | | ST易联众 | 7.73 | 71.32 | -1.53% | | 广生堂 | 115.39 | -98.30 | -1.67% | | 吉比特 | 458.59 | 30.82 | -1.75% | | ST纳川 | 2.23 | -6.66 | -1.76% | | 金达威 | 20.74 | 27.55 | -1.80% | | 天马科技 | 14.16 | 236.29 | -1.87% | | 龙溪股份 | 24.35 | 77.40 | -1.89% | | 合力泰 | 3.03 | 8.20 | -1.94% | | 茶花股份 | 25.20 | -213.88 | -2.17% | | 青山纸业 | 3.61 | 94.38 | -2.43% | | 龙高股份 | 24.18 | 38.81 | -2.62% | | 唯科科技 | 88.28 | 43.33 | -2.76% | | 七匹狼 | 9.35 | 25.49 | -2.81% | | 厦工股份 | 3.07 | 1313.98 | -5.25% | | 福龙马 | 23.30 | 66.96 | -5.32% | | 特宝生物 | 72.62 | 31.44 | -6.07% | | 睿能科技 | 21.09 | 212.33 | -9.99% | | 铁拓机械 | 24.71 | 44.17 | -13.57% |
|