免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥士康(002913)湖南省
上涨家数:62下跌家数:74平均涨幅:-0.09%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华曙高科 | 57.69 | 629.33 | +9.66% | | 湖南裕能 | 82.48 | 83.88 | +9.38% | | 航天环宇 | 26.99 | 107.82 | +7.06% | | 飞鹿股份 | 9.90 | -15.54 | +5.77% | | 中科电气 | 26.09 | 34.31 | +5.24% | | 国科微 | 89.28 | 561.29 | +4.31% | | 雪天盐业 | 5.94 | -4280.71 | +3.48% | | 华民股份 | 7.02 | -19.14 | +3.39% | | 五矿新能 | 7.48 | -40.62 | +3.31% | | 宇环数控 | 24.24 | 1237.22 | +3.24% | | 领湃科技 | 33.38 | -15.71 | +3.15% | | 湘潭电化 | 15.85 | 43.73 | +2.72% | | 军信股份 | 14.91 | 16.02 | +2.40% | | 岳阳兴长 | 18.94 | -170.10 | +2.38% | | 大湖股份 | 6.08 | -52.16 | +2.36% | | 欧科亿 | 30.08 | 256.84 | +2.31% | | 可孚医疗 | 45.48 | 29.68 | +2.25% | | 恒光股份 | 26.20 | -326.61 | +2.18% | | ST加加 | 7.20 | -42.92 | +1.98% | | 尔康制药 | 3.64 | -24.35 | +1.96% | | 益丰药房 | 23.68 | 17.48 | +1.89% | | 方盛制药 | 11.98 | 17.81 | +1.61% | | 威领股份 | 12.58 | -15.75 | +1.53% | | 湖南发展 | 13.66 | 90.04 | +1.49% | | 永清环保 | 5.48 | 31.21 | +1.48% | | 方正证券 | 8.28 | 16.87 | +1.47% | | 金博股份 | 31.23 | -6.86 | +1.33% | | 金杯电工 | 13.99 | 16.95 | +1.30% | | 宇晶股份 | 33.94 | -18.16 | +1.16% | | 湖南海利 | 7.64 | 16.24 | +1.06% | | 力合科技 | 12.45 | 73.17 | +0.97% | | 时代电气 | 53.00 | 18.13 | +0.95% | | 梦洁股份 | 4.32 | 104.91 | +0.93% | | 松井股份 | 33.70 | 130.75 | +0.93% | | 汉森制药 | 6.62 | 19.37 | +0.76% | | 丽臣实业 | 23.62 | 23.00 | +0.72% | | 道道全 | 10.82 | 13.23 | +0.65% | | 水羊股份 | 20.96 | 53.97 | +0.62% | | 金健米业 | 6.84 | 212.91 | +0.59% | | 劲仔食品 | 12.10 | 21.87 | +0.50% | | 新五丰 | 6.31 | 316.38 | +0.48% | | 老百姓 | 17.02 | 30.93 | +0.47% | | 千金药业 | 10.79 | 21.24 | +0.47% | | 郴电国际 | 8.20 | -192.52 | +0.37% | | 亚光科技 | 5.99 | -6.54 | +0.34% | | 达嘉维康 | 12.33 | -530.05 | +0.33% | | 克明食品 | 9.77 | 28.38 | +0.31% | | ST开元 | 4.05 | -9.67 | +0.25% | | 九典制药 | 16.50 | 17.60 | +0.24% | | 凯美特气 | 22.13 | 255.98 | +0.23% | | 南新制药 | 9.06 | -6.75 | +0.22% | | 中兵红箭 | 18.17 | -77.63 | +0.22% | | 芒果超媒 | 27.30 | 54.57 | +0.22% | | *ST天择 | 20.26 | -155.95 | +0.20% | | 盐津铺子 | 71.47 | 25.94 | +0.20% | | 华菱线缆 | 12.74 | 70.74 | +0.16% | | 湖南黄金 | 20.93 | 27.06 | +0.14% | | 正虹科技 | 7.34 | -47.57 | +0.14% | | 隆平高科 | 9.80 | -193.36 | +0.10% | | 华凯易佰 | 10.81 | 144.33 | +0.09% | | 圣湘生物 | 21.75 | 46.42 | +0.09% | | 艾华集团 | 17.47 | 31.50 | +0.06% | | 中联重科 | 8.63 | 17.35 | 0.00% | | 通程控股 | 6.18 | 26.14 | 0.00% | | *ST景峰 | 7.63 | 42.88 | 0.00% | | 岳阳林纸 | 4.54 | 86.51 | 0.00% | | 易普力 | 13.99 | 20.83 | 0.00% | | 爱尔眼科 | 12.06 | 34.94 | 0.00% | | 中南传媒 | 12.09 | 13.71 | 0.00% | | 唐人神 | 4.80 | -26.14 | 0.00% | | 铁建重工 | 5.31 | 19.10 | 0.00% | | 湖南白银 | 6.23 | 85.84 | -0.16% | | 博云新材 | 9.16 | -257.98 | -0.22% | | 现代投资 | 4.31 | 17.77 | -0.23% | | 湘佳股份 | 15.11 | 97.60 | -0.26% | | 长缆科技 | 18.18 | 66.86 | -0.27% | | 泰嘉股份 | 20.70 | 123.22 | -0.29% | | 华天酒店 | 3.36 | -15.16 | -0.30% | | 五矿资本 | 5.86 | 625.48 | -0.34% | | 永达股份 | 16.76 | 37.99 | -0.36% | | 九芝堂 | 9.91 | 66.57 | -0.40% | | 惠同新材 | 21.38 | 39.42 | -0.42% | | 三德科技 | 21.32 | 24.33 | -0.42% | | *ST佳沃 | 11.00 | -2.76 | -0.45% | | *ST张股 | 8.43 | -6.32 | -0.47% | | 蓝思科技 | 31.12 | 40.15 | -0.48% | | 飞沃科技 | 53.64 | -104.31 | -0.48% | | 华光源海 | 26.41 | 75.22 | -0.53% | | 株冶集团 | 14.97 | 15.11 | -0.53% | | 德众汽车 | 7.38 | -186.12 | -0.54% | | 和顺石油 | 23.35 | 505.36 | -0.64% | | 长高电新 | 8.90 | 20.17 | -0.67% | | 酒鬼酒 | 59.93 | -361.95 | -0.73% | | 友阿股份 | 6.74 | -418.03 | -0.74% | | 天舟文化 | 4.77 | 59.29 | -0.83% | | 金天钛业 | 20.21 | 113.60 | -0.83% | | 湖南投资 | 5.79 | 62.84 | -0.86% | | ST绝味 | 13.52 | 118.86 | -0.88% | | 启迪药业 | 11.50 | -24.62 | -0.95% | | 步步高 | 5.15 | -23.78 | -0.96% | | 长沙银行 | 9.88 | 4.85 | -1.00% | | 三诺生物 | 18.36 | 36.48 | -1.02% | | 五新隧装 | 52.75 | 61.74 | -1.03% | | ST华扬 | 9.54 | -4.10 | -1.04% | | 华纳药厂 | 48.18 | 29.70 | -1.05% | | 百利科技 | 7.04 | -9.96 | -1.12% | | 华菱钢铁 | 6.07 | 15.14 | -1.14% | | 华自科技 | 11.83 | -10.71 | -1.25% | | 湖南天雁 | 9.77 | 2500.28 | -1.31% | | 湘邮科技 | 17.22 | -268.95 | -1.37% | | 景嘉微 | 72.33 | -144.54 | -1.38% | | 奥士康 | 37.49 | 33.33 | -1.39% | | 山河智能 | 13.00 | 103.62 | -1.44% | | 岱勒新材 | 11.54 | -17.96 | -1.54% | | 赛恩斯 | 54.02 | 46.17 | -1.55% | | 华银电力 | 6.81 | 65.82 | -1.59% | | 旗滨集团 | 6.86 | 31.10 | -1.72% | | *ST生物 | 9.69 | -515.55 | -1.72% | | 爱威科技 | 28.83 | 72.75 | -1.77% | | 天桥起重 | 4.39 | 51.68 | -1.79% | | 威胜信息 | 37.57 | 27.07 | -1.80% | | 有棵树 | 5.92 | 61.42 | -1.82% | | 华瓷股份 | 15.05 | 16.81 | -1.83% | | 电广传媒 | 8.57 | 72.72 | -1.83% | | *ST熊猫 | 9.99 | -3.39 | -1.87% | | 邵阳液压 | 25.75 | -347.42 | -1.87% | | 时代新材 | 14.08 | 23.07 | -1.88% | | 新威凌 | 27.25 | 84.74 | -2.08% | | 拓维信息 | 33.11 | -6260.55 | -2.24% | | 科力远 | 7.78 | 68.48 | -2.38% | | 惠博普 | 3.64 | -46.78 | -2.41% | | *ST高斯 | 7.99 | -12.88 | -2.44% | | 艾布鲁 | 33.54 | -1111.77 | -2.87% | | 麒麟信安 | 44.93 | 368.51 | -3.04% | | 华锐精密 | 78.95 | 41.12 | -3.13% | | 崇德科技 | 59.65 | 39.25 | -3.15% | | 楚天科技 | 11.06 | -36.33 | -3.15% | | 宏达电子 | 43.31 | 51.73 | -3.28% | | 华升股份 | 8.74 | -81.84 | -3.85% | | 安克创新 | 110.90 | 23.09 | -3.98% | | 美湖股份 | 34.45 | 77.66 | -4.20% | | ST金鸿 | 3.27 | -13.64 | -4.39% | | 科创信息 | 17.97 | -71.85 | -4.92% | | 湘电股份 | 15.21 | 79.67 | -5.12% | | 广信科技 | 104.13 | 53.20 | -6.41% |
|