免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中欣氟材(002915)浙江省
上涨家数:584下跌家数:125平均涨幅:+1.54%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 向日葵 | 8.57 | 1535.67 | +20.03% | | 中威电子 | 10.80 | -51.67 | +20.00% | | 江丰电子 | 98.82 | 53.28 | +20.00% | | 长川科技 | 96.32 | 90.56 | +20.00% | | 景业智能 | 74.48 | 247.93 | +12.85% | | 杰华特 | 57.97 | -46.14 | +12.78% | | 康盛股份 | 5.03 | -63.20 | +10.07% | | 迎丰股份 | 10.51 | -1321.12 | +10.05% | | 诚邦股份 | 13.92 | -35.17 | +10.04% | | 道明光学 | 11.18 | 36.67 | +10.04% | | 百合花 | 14.38 | 34.14 | +10.02% | | 杭钢股份 | 10.43 | -49.90 | +10.02% | | 京新药业 | 21.63 | 26.69 | +10.02% | | 宁波中百 | 16.91 | 186.74 | +10.02% | | 盛洋科技 | 11.31 | -126.53 | +10.02% | | 天普股份 | 111.28 | 482.85 | +10.00% | | 福莱蒽特 | 29.91 | 139.04 | +10.00% | | 朗迪集团 | 23.89 | 26.57 | +9.99% | | 立昂微 | 33.04 | -68.06 | +9.99% | | 格林达 | 30.51 | 46.84 | +9.99% | | 福达合金 | 20.38 | 81.27 | +9.98% | | 泰坦股份 | 18.19 | 62.96 | +9.98% | | 兄弟科技 | 7.51 | 87.56 | +9.96% | | 中润光学 | 38.19 | 63.22 | +8.31% | | 美迪凯 | 13.69 | -54.65 | +8.31% | | 新化股份 | 32.38 | 27.39 | +8.01% | | 森赫股份 | 11.94 | 43.57 | +7.76% | | 中控技术 | 53.38 | 44.25 | +7.73% | | 海亮股份 | 13.00 | 37.05 | +6.64% | | 双枪科技 | 24.94 | 70.63 | +6.49% | | 联德股份 | 30.25 | 36.60 | +6.10% | | 浙数文化 | 15.19 | 25.97 | +6.00% | | 浙江黎明 | 22.15 | 56.92 | +5.98% | | 康强电子 | 17.97 | 70.58 | +5.96% | | 棒杰股份 | 4.69 | -3.17 | +5.87% | | 华友钴业 | 55.52 | 19.72 | +5.79% | | 虹软科技 | 59.30 | 116.75 | +5.63% | | 泰格医药 | 61.00 | 177.66 | +5.54% | | 京华激光 | 24.66 | 39.20 | +5.52% | | 震裕科技 | 171.26 | 89.06 | +5.49% | | 宁波精达 | 12.20 | 43.16 | +5.17% | | 光云科技 | 15.43 | -110.07 | +5.11% | | 泰福泵业 | 26.54 | 357.00 | +5.07% | | 中晶科技 | 38.51 | 131.49 | +5.05% | | 中巨芯-U | 10.20 | -3130.04 | +5.05% | | 永创智能 | 11.03 | 187.45 | +4.95% | | 晶华微 | 25.00 | -100.90 | +4.87% | | 宏华数科 | 82.80 | 21.46 | +4.81% | | 德业股份 | 74.19 | 20.67 | +4.80% | | 中力股份 | 46.10 | 21.31 | +4.80% | | 禾川科技 | 50.10 | -43.47 | +4.77% | | 和达科技 | 14.38 | -83.73 | +4.73% | | 永和智控 | 4.91 | -7.85 | +4.69% | | 艾能聚 | 20.13 | 66.66 | +4.63% | | 斯达半导 | 113.00 | 53.23 | +4.55% | | 洁美科技 | 32.58 | 78.26 | +4.52% | | 和顺科技 | 52.02 | -74.57 | +4.50% | | 万丰奥威 | 19.38 | 54.45 | +4.47% | | 博拓生物 | 42.06 | 57.23 | +4.47% | | 楚环科技 | 22.72 | 79.73 | +4.41% | | 贝达药业 | 69.89 | 92.32 | +4.38% | | 蓝特光学 | 33.38 | 48.99 | +4.31% | | 迈得医疗 | 19.67 | -137.28 | +4.29% | | *ST东晶 | 9.79 | -33.35 | +4.26% | | 横店东磁 | 18.41 | 13.56 | +4.19% | | 星华新材 | 29.11 | 30.61 | +4.19% | | 友邦吊顶 | 26.93 | -46.23 | +4.18% | | 士兰微 | 31.46 | 102.73 | +4.17% | | 甬矽电子 | 37.49 | 181.65 | +4.17% | | 中泰股份 | 21.85 | -126.39 | +4.15% | | 夏厦精密 | 108.37 | 144.11 | +4.12% | | 鼎龙科技 | 24.30 | 32.13 | +4.11% | | 华纬科技 | 29.25 | 29.12 | +4.09% | | 杭叉集团 | 29.61 | 18.15 | +4.08% | | 东南电子 | 21.30 | 56.83 | +4.05% | | 大华股份 | 20.45 | 18.82 | +4.02% | | 雪龙集团 | 21.54 | 65.98 | +4.01% | | 和泰机电 | 45.20 | 63.05 | +4.00% | | 华是科技 | 21.20 | 267.01 | +3.97% | | 每日互动 | 42.67 | -167.11 | +3.97% | | 博菲电气 | 32.31 | 125.35 | +3.89% | | 天铁科技 | 8.93 | -87.31 | +3.84% | | 锦浪科技 | 85.75 | 36.28 | +3.79% | | 小商品城 | 18.96 | 31.35 | +3.78% | | 阳光照明 | 3.85 | 22.70 | +3.77% | | 海象新材 | 20.40 | 19.11 | +3.76% | | 三美股份 | 56.96 | 25.03 | +3.75% | | 迦南科技 | 5.27 | 82.82 | +3.74% | | 坤博精工 | 40.75 | -181937.00 | +3.61% | | 万丰股份 | 17.15 | 45.43 | +3.56% | | 扬帆新材 | 14.01 | -1972.89 | +3.55% | | 创业慧康 | 4.98 | -27.41 | +3.53% | | 凯尔达 | 41.30 | 449.42 | +3.51% | | 同星科技 | 30.40 | 42.88 | +3.51% | | 南都电源 | 19.64 | -9.21 | +3.48% | | 顺网科技 | 24.71 | 53.12 | +3.43% | | 杭可科技 | 41.35 | 72.36 | +3.43% | | 亚光股份 | 18.11 | 24.22 | +3.43% | | 运达股份 | 18.55 | 31.66 | +3.40% | | 创新医疗 | 21.60 | -106.76 | +3.40% | | 宁波东力 | 15.88 | 153.08 | +3.39% | | 安恒信息 | 53.28 | -46.73 | +3.38% | | 严牌股份 | 10.73 | 69.97 | +3.37% | | 鸿泉物联 | 31.10 | 63.73 | +3.36% | | 东亚药业 | 19.36 | -13.60 | +3.31% | | 金盾股份 | 13.14 | 392.83 | +3.30% | | 雅艺科技 | 21.83 | 208.86 | +3.26% | | 铁流股份 | 18.75 | 46.42 | +3.25% | | 正元智慧 | 17.98 | 1381.87 | +3.21% | | 福莱特 | 17.27 | -175.22 | +3.17% | | 浙江力诺 | 14.42 | 669.03 | +3.15% | | 桐昆股份 | 14.11 | 27.52 | +3.14% | | 温州宏丰 | 7.25 | -48.13 | +3.13% | | 牧高笛 | 25.54 | 46.01 | +3.11% | | 华鼎股份 | 4.32 | 9.96 | +3.10% | | 越剑智能 | 15.75 | 34.31 | +3.08% | | 捷昌驱动 | 44.93 | 47.20 | +3.07% | | 康隆达 | 26.84 | -13.38 | +3.07% | | 丰安股份 | 24.98 | 44.33 | +3.05% | | 微光股份 | 37.61 | 36.27 | +3.04% | | 佐力药业 | 18.09 | 21.68 | +3.02% | | 久立特材 | 22.90 | 13.37 | +3.01% | | 衢州发展 | 4.47 | -146.78 | +3.00% | | 恒盛能源 | 28.61 | 52.17 | +2.99% | | 皇马科技 | 17.96 | 24.83 | +2.98% | | 兴欣新材 | 30.44 | 52.22 | +2.98% | | 星源卓镁 | 53.93 | 80.85 | +2.96% | | 广宇集团 | 3.48 | -3.14 | +2.96% | | 果麦文化 | 93.43 | 213.25 | +2.94% | | 爱仕达 | 15.41 | 245.03 | +2.94% | | 新凤鸣 | 15.41 | 19.50 | +2.94% | | 海南华铁 | 9.82 | 32.09 | +2.94% | | 华数传媒 | 8.10 | 27.53 | +2.92% | | 中天服务 | 5.65 | 169.61 | +2.91% | | 华海药业 | 22.33 | 42.87 | +2.90% | | 永兴材料 | 34.52 | 27.54 | +2.89% | | 肯特催化 | 42.91 | 41.79 | +2.88% | | 艾罗能源 | 77.49 | 51.15 | +2.87% | | 福斯特 | 15.80 | 47.11 | +2.86% | | 杭州柯林 | 42.56 | 110.97 | +2.85% | | 夜光明 | 19.95 | 51.53 | +2.84% | | 萤石网络 | 33.60 | 50.43 | +2.82% | | 永太科技 | 16.63 | -33.66 | +2.78% | | 东方通信 | 13.36 | 86.26 | +2.77% | | 新中港 | 8.94 | 24.94 | +2.76% | | 泰瑞机器 | 10.87 | 33.84 | +2.74% | | 金海高科 | 11.27 | 29.66 | +2.73% | | 新农股份 | 18.45 | 35.89 | +2.73% | | 大东南 | 3.78 | 170.72 | +2.72% | | 纵横通信 | 15.18 | 154.38 | +2.71% | | 税友股份 | 50.48 | 215.11 | +2.71% | | 兴源环境 | 2.66 | -16.59 | +2.70% | | GQY视讯 | 6.46 | -42.42 | +2.70% | | 乔治白 | 4.56 | 40.20 | +2.70% | | 华东医药 | 42.49 | 20.53 | +2.68% | | 芯联集成-U | 5.77 | -73.09 | +2.67% | | 东方日升 | 10.39 | -3.76 | +2.67% | | 天龙股份 | 26.85 | 49.10 | +2.64% | | 当虹科技 | 51.50 | -85.57 | +2.63% | | 顺发恒能 | 3.13 | 82.22 | +2.62% | | 禾迈股份 | 111.65 | 80.14 | +2.62% | | 亿晶光电 | 3.94 | -2.63 | +2.60% | | 张小泉 | 21.74 | 84.19 | +2.60% | | 百达精工 | 10.71 | 99.60 | +2.59% | | 完美世界 | 19.05 | -60.83 | +2.58% | | 远方信息 | 12.75 | 37.93 | +2.57% | | 申科股份 | 15.99 | 681.49 | +2.57% | | 迪安诊断 | 16.02 | -23.91 | +2.56% | | 爱科科技 | 24.86 | 40.29 | +2.56% | | 斯菱股份 | 135.80 | 111.24 | +2.55% | | 浙矿股份 | 24.92 | 75.79 | +2.55% | | 万得凯 | 30.15 | 21.87 | +2.55% | | 莎普爱思 | 8.05 | -39.37 | +2.55% | | 景兴纸业 | 6.05 | 106.11 | +2.54% | | 力源科技 | 10.12 | 105.83 | +2.53% | | 和仁科技 | 12.56 | 65.81 | +2.53% | | 容百科技 | 28.40 | 93.44 | +2.53% | | 荣安地产 | 2.06 | -3.04 | +2.49% | | 海昇药业 | 18.24 | 31.65 | +2.47% | | 京投发展 | 4.18 | -2.63 | +2.45% | | 旭升集团 | 18.45 | 49.95 | +2.44% | | 民丰特纸 | 6.73 | 61.18 | +2.44% | | 昱能科技 | 54.27 | 64.56 | +2.42% | | 众泰汽车 | 3.41 | -19.33 | +2.40% | | 彩蝶实业 | 17.27 | 23.48 | +2.37% | | 珠城科技 | 53.53 | 41.75 | +2.35% | | 钱江生化 | 5.67 | 26.58 | +2.35% | | 思创医惠 | 3.51 | -11.87 | +2.33% | | 新坐标 | 77.77 | 43.84 | +2.32% | | 德创环保 | 11.49 | 118.93 | +2.32% | | 争光股份 | 30.15 | 39.09 | +2.31% | | 生意宝 | 19.58 | -184.79 | +2.30% | | 天地数码 | 18.29 | 25.69 | +2.29% | | 丰立智能 | 75.18 | 932.08 | +2.29% | | 宁波联合 | 7.16 | 31.20 | +2.29% | | 万盛股份 | 10.32 | 111.66 | +2.28% | | 仙琚制药 | 9.89 | 26.75 | +2.28% | | 维科技术 | 6.77 | -59.17 | +2.27% | | 宏达高科 | 12.64 | 84.19 | +2.27% | | 香飘飘 | 13.15 | 29.30 | +2.26% | | 滨江集团 | 12.25 | 11.79 | +2.25% | | 开尔新材 | 5.45 | 99.22 | +2.25% | | 豪声电子 | 19.99 | 43.62 | +2.25% | | 福斯达 | 50.08 | 19.64 | +2.25% | | 海康威视 | 30.97 | 22.58 | +2.24% | | 柯力传感 | 77.25 | 68.54 | +2.24% | | 诺邦股份 | 19.82 | 30.20 | +2.22% | | 诚达药业 | 30.66 | -117.26 | +2.20% | | 安杰思 | 74.60 | 20.48 | +2.19% | | 浙江自然 | 26.64 | 16.40 | +2.19% | | 帅丰电器 | 15.02 | 117.73 | +2.18% | | 杰克科技 | 47.79 | 26.08 | +2.16% | | 美诺华 | 22.40 | 50.81 | +2.14% | | 浙江医药 | 14.33 | 9.08 | +2.14% | | 弘讯科技 | 12.04 | 86.76 | +2.12% | | 天能股份 | 31.43 | 24.86 | +2.11% | | 恒生电子 | 33.42 | 49.63 | +2.11% | | 合力科技 | 14.09 | -466.98 | +2.10% | | 诺力股份 | 24.80 | 13.67 | +2.10% | | 先锋新材 | 3.41 | 37.48 | +2.10% | | 浙海德曼 | 100.01 | 485.19 | +2.09% | | 联翔股份 | 19.08 | 77.67 | +2.09% | | 联盛化学 | 26.00 | 149.05 | +2.08% | | 新安股份 | 10.37 | -1205.46 | +2.07% | | 浙江华业 | 54.37 | 45.35 | +2.06% | | 太湖远大 | 27.32 | 30.15 | +2.05% | | 华星创业 | 6.46 | -40.06 | +2.05% | | 九洲药业 | 18.42 | 24.94 | +2.05% | | 宁波富邦 | 12.02 | 202.18 | +2.04% | | 宁波建工 | 5.52 | 20.35 | +2.03% | | 杭州高新 | 25.69 | -144.93 | +2.03% | | 东方电缆 | 61.05 | 50.16 | +2.02% | | 思美传媒 | 5.57 | -64.96 | +2.01% | | 电魂网络 | 20.95 | -134.30 | +2.00% | | 万邦德 | 11.25 | 220.56 | +1.99% | | 水晶光电 | 27.43 | 34.56 | +1.97% | | 球冠电缆 | 9.84 | 25.09 | +1.97% | | 法狮龙 | 38.90 | -159.98 | +1.97% | | 杭华股份 | 7.80 | 26.33 | +1.96% | | 天振股份 | 23.98 | 114.79 | +1.96% | | 三星新材 | 13.04 | -15.44 | +1.95% | | 济民健康 | 12.02 | -45.79 | +1.95% | | 立方控股 | 27.77 | -33.12 | +1.95% | | 芯能科技 | 8.92 | 22.90 | +1.94% | | 英洛华 | 10.55 | 48.15 | +1.93% | | 昂利康 | 39.15 | 101.04 | +1.93% | | 合盛硅业 | 49.28 | 159.47 | +1.92% | | *ST波导 | 3.71 | 895.80 | +1.92% | | 仁智股份 | 7.49 | 158.24 | +1.90% | | 赞宇科技 | 10.23 | 34.10 | +1.89% | | 喜悦智行 | 11.33 | -68.43 | +1.89% | | 日月股份 | 13.06 | 27.70 | +1.87% | | 王力安防 | 10.36 | 30.43 | +1.87% | | 众合科技 | 8.26 | 120.61 | +1.85% | | 三维股份 | 12.13 | -55.48 | +1.85% | | 浙江众成 | 4.97 | 58.24 | +1.84% | | 双箭股份 | 6.64 | 31.15 | +1.84% | | 建业股份 | 24.95 | 20.50 | +1.84% | | 天宇股份 | 26.07 | 59.59 | +1.84% | | 平治信息 | 35.60 | -46.87 | +1.83% | | 理工能科 | 12.81 | 19.84 | +1.83% | | 新澳股份 | 6.19 | 10.45 | +1.81% | | 轻纺城 | 3.94 | 44.68 | +1.81% | | 浙文互联 | 8.45 | 60.64 | +1.81% | | 花园生物 | 14.13 | 23.37 | +1.80% | | 大胜达 | 9.63 | 45.26 | +1.80% | | 万里扬 | 10.21 | 40.31 | +1.79% | | 巨化股份 | 36.49 | 30.98 | +1.79% | | 联芸科技 | 57.08 | 197.37 | +1.77% | | 热威股份 | 23.66 | 29.78 | +1.76% | | 香溢融通 | 9.82 | 75.54 | +1.76% | | 诚意药业 | 13.34 | 18.45 | +1.75% | | 喜临门 | 17.99 | 18.81 | +1.75% | | 万控智造 | 13.93 | 52.84 | +1.75% | | 中亚股份 | 8.14 | 129.23 | +1.75% | | 初灵信息 | 26.75 | -198.77 | +1.75% | | 龙元建设 | 3.50 | -13.73 | +1.74% | | 红蜻蜓 | 5.87 | -29.34 | +1.73% | | ST新亚 | 5.29 | -11.28 | +1.73% | | 华瑞股份 | 10.58 | -209.03 | +1.73% | | 财通证券 | 8.26 | 15.37 | +1.72% | | 光华股份 | 23.60 | 22.81 | +1.72% | | 杭齿前进 | 18.92 | 30.44 | +1.72% | | 普洛药业 | 15.98 | 19.10 | +1.72% | | 园林股份 | 16.71 | -13.19 | +1.70% | | 梅轮电梯 | 7.89 | 50.62 | +1.68% | | 我武生物 | 28.55 | 43.25 | +1.67% | | 美康生物 | 10.43 | 29.39 | +1.66% | | 宁波富达 | 4.91 | 34.16 | +1.66% | | 英飞特 | 16.58 | -72.58 | +1.66% | | 海天精工 | 20.90 | 23.39 | +1.65% | | 炜冈科技 | 22.79 | 39.09 | +1.65% | | 申昊科技 | 24.07 | -14.74 | +1.65% | | ST起步 | 2.48 | -12.60 | +1.64% | | 真爱美家 | 24.38 | 14.69 | +1.63% | | 民生健康 | 13.76 | 50.60 | +1.62% | | 中大力德 | 97.98 | 255.44 | +1.61% | | 金卡智能 | 12.66 | 19.10 | +1.61% | | 凯大催化 | 8.90 | 65.07 | +1.60% | | 鲍斯股份 | 8.28 | 6.98 | +1.60% | | 浙江永强 | 3.84 | 17.85 | +1.59% | | 国邦医药 | 22.57 | 15.15 | +1.58% | | 朗鸿科技 | 14.24 | 33.37 | +1.57% | | 英特集团 | 11.06 | 11.17 | +1.56% | | 司太立 | 11.06 | -113.13 | +1.56% | | ST华通 | 20.92 | 57.31 | +1.55% | | 旺能环境 | 17.08 | 12.78 | +1.55% | | 卧龙新能 | 8.70 | 566.77 | +1.52% | | 前进科技 | 23.66 | 106.08 | +1.50% | | 聚力文化 | 2.71 | 116.40 | +1.50% | | 亿田智能 | 58.25 | -168.34 | +1.48% | | 利尔达 | 15.13 | -113.66 | +1.48% | | 大洋生物 | 33.22 | 33.70 | +1.47% | | 华塑科技 | 51.29 | 95.24 | +1.46% | | 海正药业 | 10.40 | 26.81 | +1.46% | | 浙江东方 | 6.24 | 17.82 | +1.46% | | 福莱新材 | 39.14 | 86.50 | +1.45% | | 晨丰科技 | 18.25 | 224.43 | +1.45% | | 安旭生物 | 38.10 | 35.53 | +1.44% | | 华康股份 | 18.44 | 21.18 | +1.43% | | 新光药业 | 15.68 | 44.18 | +1.42% | | 咸亨国际 | 15.75 | 26.71 | +1.42% | | 华光新材 | 47.50 | 26.94 | +1.41% | | 荣晟环保 | 13.69 | 16.55 | +1.41% | | 双林股份 | 46.21 | 49.31 | +1.40% | | 金鹰股份 | 6.50 | -102.01 | +1.40% | | 泰林生物 | 36.28 | 219.73 | +1.40% | | 伟星新材 | 10.21 | 18.39 | +1.39% | | 金洲管道 | 7.30 | 23.91 | +1.39% | | 一鸣食品 | 21.22 | 245.26 | +1.39% | | 亿利达 | 6.59 | 129.15 | +1.38% | | 大地海洋 | 27.90 | -613.13 | +1.38% | | 日发精机 | 6.61 | -5.68 | +1.38% | | 双元科技 | 66.20 | 54.16 | +1.38% | | 安邦护卫 | 50.08 | 41.68 | +1.38% | | 拱东医疗 | 19.26 | 33.52 | +1.37% | | 祥和实业 | 11.16 | 34.71 | +1.36% | | 美登科技 | 60.32 | 57.32 | +1.36% | | 宁波韵升 | 14.15 | 94.61 | +1.36% | | *ST大立 | 11.20 | -23.08 | +1.36% | | 博汇股份 | 13.46 | -15.23 | +1.36% | | 海利得 | 6.00 | 13.49 | +1.35% | | 海宁皮城 | 4.52 | 76.43 | +1.35% | | 一彬科技 | 18.24 | -68.31 | +1.33% | | 思进智能 | 13.69 | 29.20 | +1.33% | | 火星人 | 12.97 | -34.47 | +1.33% | | 闰土股份 | 6.88 | 29.90 | +1.33% | | 蓝宇股份 | 33.69 | 48.11 | +1.32% | | 奥锐特 | 22.44 | 22.73 | +1.31% | | 长盛轴承 | 93.00 | 115.90 | +1.31% | | 先锋电子 | 19.56 | 99.30 | +1.29% | | 同花顺 | 363.59 | 99.61 | +1.29% | | 明牌珠宝 | 5.68 | -40.63 | +1.25% | | 东睦股份 | 32.66 | 44.03 | +1.24% | | 电光科技 | 16.38 | 63.67 | +1.24% | | 西大门 | 15.57 | 24.20 | +1.24% | | 吉华集团 | 5.74 | 52.72 | +1.23% | | 跃岭股份 | 14.78 | 70.83 | +1.23% | | 西力科技 | 13.18 | 22.09 | +1.23% | | 世茂能源 | 28.15 | 26.93 | +1.22% | | 汤姆猫 | 4.99 | -18.22 | +1.22% | | 中欣氟材 | 26.81 | -55.58 | +1.21% | | 美年健康 | 5.04 | 71.31 | +1.20% | | ST帕瓦 | 10.17 | -2.94 | +1.19% | | 物产环能 | 13.58 | 11.12 | +1.19% | | 森林包装 | 9.36 | 26.80 | +1.19% | | 万凯新材 | 18.72 | -36.63 | +1.19% | | 君禾股份 | 8.51 | 46.20 | +1.19% | | 金石资源 | 17.05 | 66.57 | +1.19% | | 百诚医药 | 64.40 | -38.26 | +1.18% | | 菲达环保 | 5.16 | 18.25 | +1.18% | | 经纬股份 | 35.38 | 61.78 | +1.17% | | 三维通信 | 11.23 | -33.45 | +1.17% | | 奥泰生物 | 67.41 | 17.21 | +1.17% | | 长阳科技 | 23.37 | -122.02 | +1.17% | | 华谊兄弟 | 2.62 | -18.94 | +1.16% | | 晋亿实业 | 5.26 | 18.29 | +1.15% | | 科润智控 | 11.41 | 47.30 | +1.15% | | 激智科技 | 19.33 | 28.00 | +1.15% | | 哈尔斯 | 7.91 | 14.80 | +1.15% | | 信雅达 | 16.72 | 100.13 | +1.15% | | 亿帆医药 | 14.10 | 39.61 | +1.15% | | 华媒控股 | 4.41 | -53.83 | +1.15% | | 可靠股份 | 13.33 | 100.01 | +1.14% | | 得邦照明 | 13.46 | 20.55 | +1.13% | | 金龙机电 | 5.39 | -59.13 | +1.13% | | 浙版传媒 | 8.09 | 14.36 | +1.13% | | 麒盛科技 | 17.09 | 34.16 | +1.12% | | 兴瑞科技 | 18.95 | 34.39 | +1.12% | | 嘉欣丝绸 | 6.35 | 22.05 | +1.11% | | 捷众科技 | 34.52 | 34.82 | +1.11% | | 浙江荣泰 | 108.40 | 156.04 | +1.11% | | 宁水集团 | 12.05 | 32.10 | +1.09% | | 伟星股份 | 10.20 | 18.24 | +1.09% | | 田中精机 | 19.78 | -20.40 | +1.07% | | 松原安全 | 31.32 | 33.56 | +1.06% | | 亚厦股份 | 3.81 | 16.44 | +1.06% | | 联化科技 | 10.48 | 30.52 | +1.06% | | 海兴电力 | 27.45 | 15.43 | +1.03% | | 东方生物 | 25.50 | -9.51 | +1.03% | | 卓锦股份 | 8.84 | -15.31 | +1.03% | | 晶盛机电 | 38.48 | 47.88 | +1.02% | | 海翔药业 | 5.94 | -27.14 | +1.02% | | 天山铝业 | 10.96 | 11.42 | +1.01% | | 天邦食品 | 3.00 | 6.88 | +1.01% | | 开创电气 | 59.30 | 311.80 | +1.00% | | 慈星股份 | 7.13 | 53.78 | +0.99% | | 振德医疗 | 41.03 | 31.07 | +0.98% | | 新和成 | 23.62 | 9.99 | +0.98% | | 浙江鼎力 | 55.46 | 15.13 | +0.98% | | 中坚科技 | 129.12 | 336.38 | +0.98% | | 太平鸟 | 14.56 | 41.58 | +0.97% | | 炬华科技 | 15.61 | 12.01 | +0.97% | | 能之光 | 27.13 | -- | +0.97% | | 镇海股份 | 12.54 | 34.85 | +0.97% | | 百大集团 | 9.43 | 25.65 | +0.96% | | 正泰电器 | 28.46 | 13.57 | +0.96% | | 华达新材 | 8.58 | 30.89 | +0.94% | | 广博股份 | 9.70 | 33.38 | +0.94% | | 甬金股份 | 17.25 | 9.27 | +0.94% | | 韵达股份 | 7.59 | 15.69 | +0.93% | | 乐惠国际 | 25.08 | 123.47 | +0.93% | | 绿田机械 | 26.22 | 18.76 | +0.92% | | 康恩贝 | 4.40 | 18.70 | +0.92% | | 浙江龙盛 | 9.92 | 15.70 | +0.92% | | 浙大网新 | 12.18 | -269.18 | +0.91% | | 镇洋发展 | 13.42 | 43.98 | +0.90% | | 华智数媒 | 10.10 | -86.58 | +0.90% | | 本立科技 | 22.55 | 35.29 | +0.89% | | 中恒电气 | 30.58 | 193.43 | +0.89% | | 华生科技 | 14.95 | 66.21 | +0.88% | | 亚太药业 | 5.77 | 32.12 | +0.87% | | 新芝生物 | 16.18 | 36.62 | +0.87% | | 永和股份 | 27.96 | 33.61 | +0.87% | | 五洲特纸 | 11.70 | 22.19 | +0.86% | | 华策影视 | 9.39 | 61.64 | +0.86% | | 志高机械 | 45.08 | 34.34 | +0.85% | | 聚合顺 | 12.02 | 14.66 | +0.84% | | 源飞宠物 | 23.15 | 26.86 | +0.83% | | 米奥会展 | 14.77 | 33.96 | +0.82% | | 熊猫乳品 | 27.08 | 34.81 | +0.82% | | 万向钱潮 | 11.11 | 36.96 | +0.82% | | 天铭科技 | 19.78 | 37.11 | +0.82% | | 贝斯美 | 9.94 | -244.05 | +0.81% | | 慧博云通 | 54.88 | 491.30 | +0.81% | | 中科磁业 | 60.14 | 234.26 | +0.80% | | 浙商证券 | 11.36 | 22.63 | +0.80% | | 富春环保 | 5.05 | 13.28 | +0.80% | | 戴维医疗 | 13.89 | 64.82 | +0.80% | | 恒达新材 | 27.36 | 38.56 | +0.77% | | 汇洲智能 | 3.92 | -19.16 | +0.77% | | 海森药业 | 23.79 | 28.84 | +0.76% | | 卫星化学 | 18.70 | 9.32 | +0.75% | | 永安期货 | 14.71 | 48.92 | +0.75% | | 中国巨石 | 16.18 | 20.43 | +0.75% | | 博威合金 | 25.68 | 15.00 | +0.75% | | 索宝蛋白 | 18.94 | 24.53 | +0.74% | | 奥普科技 | 12.35 | 15.69 | +0.73% | | 尤夫股份 | 6.88 | 280.38 | +0.73% | | 中捷资源 | 2.76 | 244.48 | +0.73% | | 杭州园林 | 16.75 | -79.31 | +0.72% | | 舜宇精工 | 30.72 | 48.67 | +0.72% | | 南华期货 | 21.01 | 27.92 | +0.72% | | 西磁科技 | 34.60 | 299.34 | +0.70% | | 巍华新材 | 17.67 | 38.10 | +0.68% | | 信凯科技 | 38.46 | 30.11 | +0.68% | | 浙江大农 | 20.77 | 34.03 | +0.68% | | 恒锋工具 | 37.24 | 45.75 | +0.68% | | 长城科技 | 25.41 | 20.34 | +0.67% | | 宁波能源 | 4.50 | 16.70 | +0.67% | | 鑫磊股份 | 33.35 | 13.01 | +0.66% | | 祖名股份 | 18.29 | -85.60 | +0.66% | | 江山欧派 | 15.29 | 193.22 | +0.66% | | 浙江建投 | 9.19 | 51.21 | +0.66% | | 杭州银行 | 15.32 | 5.96 | +0.66% | | 通策医疗 | 44.46 | 38.78 | +0.66% | | 三力士 | 4.61 | 102.34 | +0.66% | | 南都物业 | 13.86 | 19.82 | +0.65% | | 圣达生物 | 16.96 | 63.19 | +0.65% | | 横河精密 | 49.45 | 265.54 | +0.65% | | 众望布艺 | 23.23 | 38.15 | +0.65% | | 天目药业 | 18.72 | 51.82 | +0.65% | | 金道科技 | 23.44 | 57.55 | +0.64% | | 君亭酒店 | 23.53 | 258.91 | +0.64% | | 贝因美 | 6.28 | 54.07 | +0.64% | | 精工科技 | 22.25 | 71.30 | +0.63% | | 德宏股份 | 19.29 | 124.60 | +0.63% | | 大丰实业 | 12.86 | 60.68 | +0.63% | | 壹网壹创 | 30.56 | 90.64 | +0.63% | | 永泰运 | 24.51 | 31.83 | +0.62% | | 嘉化能源 | 8.18 | 10.48 | +0.62% | | 浙江正特 | 52.37 | 508.02 | +0.61% | | 远信工业 | 37.72 | 80.71 | +0.61% | | 三变科技 | 13.16 | 38.17 | +0.61% | | 航天彩虹 | 21.59 | 981.05 | +0.61% | | 宏鑫科技 | 19.97 | 48.91 | +0.60% | | 欣灵电气 | 30.51 | 173.62 | +0.59% | | 均普智能 | 13.60 | 1542.98 | +0.59% | | 晨光电缆 | 8.53 | 316.61 | +0.59% | | 宁波色母 | 18.12 | 28.87 | +0.55% | | 浙文影业 | 3.65 | 36.85 | +0.55% | | 沪宁股份 | 34.70 | 312.75 | +0.55% | | 今飞凯达 | 5.49 | 47.97 | +0.55% | | 浙江新能 | 7.36 | 42.97 | +0.55% | | 天宏锂电 | 33.43 | 373.76 | +0.54% | | 凯恩股份 | 5.58 | 924.37 | +0.54% | | 美硕科技 | 29.98 | 123.10 | +0.54% | | 三星医疗 | 24.38 | 14.65 | +0.54% | | 锦盛新材 | 13.18 | -61.77 | +0.53% | | 万事利 | 15.09 | 118.07 | +0.53% | | 万安科技 | 15.45 | 38.30 | +0.52% | | 浙商中拓 | 6.02 | 17.27 | +0.50% | | 英特科技 | 20.23 | 78.62 | +0.50% | | 浙江震元 | 10.19 | 71.73 | +0.49% | | 金固股份 | 12.54 | 382.57 | +0.48% | | 钱江摩托 | 17.15 | 15.13 | +0.47% | | 浙江交科 | 4.30 | 8.55 | +0.47% | | 贝隆精密 | 43.91 | 102.59 | +0.46% | | 浙农股份 | 9.04 | 11.65 | +0.44% | | 利安科技 | 55.15 | 46.88 | +0.44% | | 万胜智能 | 18.61 | 40.95 | +0.43% | | 盈峰环境 | 7.02 | 43.16 | +0.43% | | 杉杉股份 | 14.14 | -179.29 | +0.43% | | 万通智控 | 23.60 | 34.57 | +0.43% | | 海正生材 | 14.20 | 211.84 | +0.42% | | 双飞集团 | 21.34 | 71.66 | +0.42% | | 华洋赛车 | 38.03 | 34.88 | +0.40% | | 盛泰集团 | 7.67 | 81.69 | +0.39% | | 珀莱雅 | 79.46 | 19.08 | +0.39% | | 集智股份 | 38.75 | 125.00 | +0.39% | | 杭萧钢构 | 2.66 | 46.09 | +0.38% | | 兔宝宝 | 10.65 | 14.51 | +0.38% | | 兆丰股份 | 108.00 | 76.46 | +0.37% | | ST数源 | 5.44 | -12.86 | +0.37% | | 伟明环保 | 19.15 | 12.06 | +0.37% | | 润阳科技 | 46.57 | 227.12 | +0.37% | | 金田股份 | 11.39 | 27.63 | +0.35% | | 尖峰集团 | 11.47 | 6.99 | +0.35% | | 宋城演艺 | 9.02 | 26.34 | +0.33% | | 李子园 | 12.49 | 21.67 | +0.32% | | 古越龙山 | 9.61 | 43.56 | +0.31% | | 万隆光电 | 19.75 | -8.85 | +0.30% | | 杭氧股份 | 23.24 | 23.58 | +0.30% | | 中策橡胶 | 50.65 | 12.41 | +0.30% | | 五芳斋 | 17.73 | 33.89 | +0.28% | | 丰茂股份 | 43.51 | 32.33 | +0.28% | | 大叶股份 | 36.49 | 39.25 | +0.27% | | 永艺股份 | 11.03 | 12.05 | +0.27% | | 比依股份 | 22.22 | 33.34 | +0.27% | | 华统股份 | 11.22 | 33.67 | +0.27% | | 屹通新材 | 31.24 | 62.34 | +0.26% | | 浙富控股 | 3.92 | 19.43 | +0.26% | | 横店影视 | 16.09 | 587.96 | +0.25% | | 继峰股份 | 12.18 | -33.14 | +0.25% | | 东南网架 | 4.22 | 45.36 | +0.24% | | 宁波银行 | 26.55 | 6.21 | +0.23% | | 华峰化学 | 8.90 | 26.21 | +0.23% | | 永贵电器 | 18.34 | 66.09 | +0.22% | | 迪普科技 | 19.36 | 77.30 | +0.21% | | 思看科技 | 98.21 | 71.39 | +0.20% | | 天元宠物 | 31.25 | 75.91 | +0.19% | | 瑞丰银行 | 5.36 | 5.34 | +0.19% | | 通力科技 | 33.30 | 120.42 | +0.18% | | 家联科技 | 18.86 | -53.06 | +0.16% | | 迦南智能 | 20.20 | 28.08 | +0.15% | | 涛涛车业 | 218.30 | 40.25 | +0.15% | | 会稽山 | 21.49 | 51.70 | +0.14% | | 天正电气 | 7.36 | 28.80 | +0.14% | | 杭州解百 | 7.53 | 27.49 | +0.13% | | 金字火腿 | 7.86 | 174.64 | +0.13% | | 汉朔科技 | 56.18 | 43.01 | +0.12% | | 恒林股份 | 32.61 | 20.20 | +0.12% | | 春晖智控 | 16.49 | 61.75 | +0.12% | | 苏泊尔 | 49.61 | 17.72 | +0.12% | | 国泰环保 | 36.15 | 22.70 | +0.11% | | 钱江水利 | 9.46 | 22.48 | +0.11% | | 老板电器 | 19.11 | 11.80 | +0.10% | | 新柴股份 | 13.02 | 38.39 | +0.08% | | 星帅尔 | 13.55 | 28.17 | +0.07% | | 久祺股份 | 18.55 | 28.11 | +0.05% | | 正强股份 | 38.80 | 34.42 | +0.05% | | 爱柯迪 | 23.60 | 21.87 | +0.04% | | 豪悦护理 | 33.09 | 20.81 | +0.03% | | 永杰新材 | 41.17 | 23.70 | +0.02% | | 雅戈尔 | 7.40 | 13.09 | 0.00% | | 物产中大 | 5.82 | 8.49 | 0.00% | | 宁波海运 | 4.42 | 4188.82 | 0.00% | | ST银江 | 3.62 | -2.41 | 0.00% | | *ST步森 | 9.43 | -24.43 | 0.00% | | *ST围海 | 3.83 | -47.82 | 0.00% | | 百隆东方 | 5.42 | 14.32 | 0.00% | | 威星智能 | 16.03 | 76.33 | 0.00% | | 奥翔药业 | 10.44 | 44.16 | 0.00% | | 台华新材 | 9.12 | 12.95 | 0.00% | | 佩蒂股份 | 17.32 | 26.38 | 0.00% | | 华旺科技 | 9.05 | 15.63 | 0.00% | | 品茗科技 | -- | -- | -- | | 奇精机械 | 19.87 | 57.68 | -0.05% | | 银都股份 | 19.42 | 22.03 | -0.05% | | 申通快递 | 18.78 | 27.22 | -0.05% | | 聚光科技 | 18.24 | 73.87 | -0.05% | | 寿仙谷 | 20.68 | 29.08 | -0.10% | | 山科智能 | 29.09 | 66.43 | -0.10% | | 奥康国际 | 8.22 | -11.45 | -0.12% | | 锋龙股份 | 15.51 | 176.09 | -0.13% | | 迪贝电气 | 19.28 | 40.22 | -0.16% | | 传化智联 | 6.38 | 47.86 | -0.16% | | 宏润建设 | 11.13 | 57.63 | -0.18% | | 浙能电力 | 4.95 | 9.04 | -0.20% | | 众鑫股份 | 76.08 | 25.61 | -0.21% | | 亨通股份 | 4.30 | 64.00 | -0.23% | | 浙江恒威 | 31.58 | 30.81 | -0.25% | | 天通股份 | 11.77 | 232.39 | -0.25% | | 亚太股份 | 13.01 | 31.11 | -0.31% | | 合兴股份 | 19.02 | 31.26 | -0.31% | | 托普云农 | 93.60 | 62.09 | -0.32% | | 浙商银行 | 3.04 | 5.62 | -0.33% | | 嘉澳环保 | 72.73 | -15.08 | -0.33% | | 巨星科技 | 32.89 | 16.49 | -0.33% | | 汇隆新材 | 23.62 | 73.45 | -0.34% | | 银轮股份 | 41.75 | 42.40 | -0.36% | | 泰鸿万立 | 21.23 | 35.27 | -0.38% | | 东望时代 | 5.28 | -11.18 | -0.38% | | 力聚热能 | 52.80 | 18.09 | -0.38% | | 曼卡龙 | 20.39 | 46.03 | -0.39% | | 乐歌股份 | 15.16 | 17.00 | -0.39% | | 宁波高发 | 17.45 | 19.30 | -0.40% | | 汉嘉设计 | 14.02 | -7.56 | -0.43% | | 长鸿高科 | 14.00 | -13469.66 | -0.43% | | 天成自控 | 11.12 | -491.63 | -0.45% | | 德昌股份 | 17.70 | 27.25 | -0.45% | | 公牛集团 | 44.86 | 19.82 | -0.47% | | 嘉益股份 | 60.44 | 12.20 | -0.48% | | 祥源文旅 | 7.99 | 47.14 | -0.50% | | 冠盛股份 | 39.55 | 26.54 | -0.50% | | 顾家家居 | 30.89 | 16.47 | -0.52% | | 航民股份 | 7.19 | 9.97 | -0.55% | | 春风动力 | 268.99 | 23.26 | -0.56% | | 浙江华远 | 21.30 | 73.02 | -0.56% | | *ST元成 | 1.76 | -1.48 | -0.56% | | 卡倍亿 | 38.90 | 44.95 | -0.59% | | 五洲新春 | 47.07 | 188.17 | -0.59% | | 宁波方正 | 25.00 | -301.24 | -0.60% | | 方正电机 | 9.96 | -135.74 | -0.60% | | 意华股份 | 49.43 | 85.34 | -0.64% | | *ST星农 | 6.00 | -9.71 | -0.66% | | 雷迪克 | 61.05 | 54.45 | -0.72% | | 双环传动 | 51.31 | 38.63 | -0.74% | | 宝鼎科技 | 16.11 | 37.13 | -0.80% | | 腾达建设 | 2.45 | 154.62 | -0.81% | | 海联讯 | 15.81 | 663.07 | -0.82% | | 七丰精工 | 29.18 | 72.36 | -0.82% | | 长华集团 | 11.95 | 66.17 | -0.83% | | 拓普集团 | 76.18 | 46.63 | -0.86% | | 宁波华翔 | 36.00 | 659.60 | -0.91% | | 广立微 | 94.12 | 201.79 | -0.94% | | 荣盛石化 | 9.28 | 197.81 | -0.96% | | 金沃股份 | 76.00 | 243.48 | -0.98% | | 久盛电气 | 18.11 | -102.61 | -0.98% | | 三江购物 | 13.87 | 48.64 | -1.00% | | 中源家居 | 14.35 | -33.31 | -1.03% | | 三花智控 | 44.55 | 50.75 | -1.07% | | 富特科技 | 42.21 | 63.44 | -1.10% | | 天益医疗 | 43.29 | -432.38 | -1.12% | | 安正时尚 | 8.52 | -36.93 | -1.16% | | 圣龙股份 | 21.49 | -109.97 | -1.20% | | 瑞晟智能 | 74.45 | 318.28 | -1.21% | | *ST铖昌 | 41.30 | 170.94 | -1.24% | | 中胤时尚 | 15.00 | -178.13 | -1.25% | | 杭州热电 | 22.36 | 43.53 | -1.28% | | 健盛集团 | 9.89 | 11.26 | -1.30% | | 公元股份 | 4.38 | 48.83 | -1.35% | | 浙江世宝 | 14.12 | 66.27 | -1.40% | | 正裕工业 | 16.27 | 23.36 | -1.45% | | 仙鹤股份 | 24.10 | 18.34 | -1.47% | | 富佳股份 | 20.48 | 76.95 | -1.49% | | 恒勃股份 | 93.23 | 69.11 | -1.53% | | 富岭股份 | 15.48 | 51.58 | -1.59% | | 南方泵业 | 4.81 | 41.43 | -1.64% | | 臻镭科技 | 62.53 | 179.56 | -1.68% | | 信质集团 | 31.93 | -522.78 | -1.78% | | 均胜电子 | 36.61 | 49.54 | -1.85% | | 永新光学 | 115.66 | 59.05 | -1.99% | | 森马服饰 | 5.86 | 17.35 | -2.01% | | 盾安环境 | 14.68 | 14.14 | -2.07% | | 海伦钢琴 | 13.70 | -33.03 | -2.07% | | 兆龙互连 | 61.48 | 105.05 | -2.12% | | 恒帅股份 | 136.00 | 83.36 | -2.16% | | 宁波远洋 | 10.91 | 21.81 | -2.24% | | 美力科技 | 25.18 | 37.87 | -2.29% | | 浙江美大 | 7.67 | 196.89 | -2.29% | | 华正新材 | 41.75 | -91.59 | -2.29% | | 宁波港 | 3.73 | 13.79 | -2.36% | | 神通科技 | 16.96 | 3967.10 | -2.47% | | 德马科技 | 24.85 | 73.06 | -2.51% | | 创源股份 | 32.24 | 48.35 | -2.60% | | 明新旭腾 | 32.26 | -24.72 | -2.74% | | 露笑科技 | 9.98 | 84.20 | -2.82% | | 信息发展 | 84.32 | -162.05 | -2.89% | | 润禾材料 | 39.57 | 63.37 | -3.01% | | 荣亿精密 | 19.11 | -128.07 | -3.04% | | 野马电池 | 28.01 | 63.57 | -3.08% | | 春光科技 | 37.75 | 288.70 | -3.21% | | 梦天家居 | 17.47 | 54.31 | -3.43% | | 东尼电子 | 27.00 | 170.26 | -3.47% | | 浙江东日 | 52.52 | 155.61 | -3.60% | | 普莱得 | 28.07 | 40.12 | -3.87% | | 大元泵业 | 53.28 | 45.99 | -3.88% | | 维康药业 | 22.99 | -14.74 | -3.97% | | 新亚电子 | 24.36 | 44.63 | -4.92% | | 卧龙电驱 | 49.96 | 83.27 | -5.36% | | 云中马 | 40.46 | 65.70 | -5.42% | | 报喜鸟 | 4.34 | 18.19 | -5.45% | | 长芯博创 | 116.76 | 150.05 | -5.64% | | 宏昌科技 | 49.45 | 171.05 | -5.74% | | 万马科技 | 48.53 | 155.59 | -5.86% | | 浙江仙通 | 20.90 | 30.20 | -6.07% | | 利欧股份 | 5.85 | 41.14 | -6.55% | | 西子洁能 | 15.18 | 51.71 | -6.70% | | 万马股份 | 18.67 | 49.06 | -9.24% | | 杭电股份 | 11.01 | 72.28 | -9.98% | | 中马传动 | 29.53 | 1622.49 | -10.00% |
|