免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北方国际(000065)北京市
上涨家数:86下跌家数:376平均涨幅:-1.06%更新时间：2025-10-16 13:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 四方股份 | 27.37 | 29.69 | +10.01% | | 国晟科技 | 4.33 | -30.76 | +9.90% | | 首都在线 | 23.60 | -42.05 | +5.97% | | 春立医疗 | 24.72 | 59.10 | +5.55% | | 中煤能源 | 13.05 | 10.04 | +5.41% | | 热景生物 | 179.40 | -71.83 | +5.04% | | 当升科技 | 67.25 | 73.78 | +5.00% | | *ST东易 | 7.64 | -4.69 | +4.95% | | 同有科技 | 21.74 | -30.27 | +4.72% | | 中国高科 | 8.88 | 231.11 | +4.47% | | 万集科技 | 26.49 | -16.77 | +4.21% | | 歌华有线 | 8.14 | -328.94 | +3.96% | | 中国人寿 | 42.31 | 10.91 | +3.96% | | 云星宇 | 14.70 | 40.05 | +3.67% | | 昊创瑞通 | 52.67 | 48.41 | +3.44% | | 动力源 | 6.02 | -9.17 | +3.26% | | 舒泰神 | 37.37 | -107.52 | +3.06% | | 瑞迈特 | 85.41 | 39.38 | +2.97% | | 中国人保 | 8.46 | 8.01 | +2.92% | | 诺思兰德 | 25.15 | -180.13 | +2.82% | | 寒武纪-U | 1275.99 | 478.39 | +2.74% | | 兆易创新 | 207.31 | 119.15 | +2.62% | | 安泰科技 | 20.46 | 77.00 | +2.45% | | 豪尔赛 | 16.19 | -11.03 | +2.40% | | 康辰药业 | 50.29 | 148.24 | +2.40% | | 中国神华 | 41.82 | 15.03 | +2.35% | | 必创科技 | 15.42 | -20.42 | +2.25% | | 东兴证券 | 11.92 | 21.56 | +1.97% | | 农业银行 | 7.41 | 9.08 | +1.93% | | 北汽蓝谷 | 8.02 | -6.69 | +1.91% | | 三博脑科 | 63.09 | 120.22 | +1.86% | | 信达证券 | 20.27 | 37.03 | +1.81% | | 博科测试 | 69.39 | 37.56 | +1.74% | | 昊华能源 | 7.78 | 17.90 | +1.70% | | 国联股份 | 31.12 | 15.77 | +1.63% | | 北京君正 | 90.69 | 117.69 | +1.56% | | 佰仁医疗 | 104.25 | 78.67 | +1.52% | | 工商银行 | 7.57 | 7.42 | +1.47% | | 首药控股-U | 40.82 | -28.44 | +1.44% | | 建设银行 | 9.07 | 7.12 | +1.34% | | 沃尔德 | 44.30 | 75.51 | +1.21% | | 中国银行 | 5.34 | 7.27 | +1.14% | | 创业黑马 | 29.71 | -59.48 | +1.12% | | 中国石油 | 8.37 | 9.58 | +0.97% | | 中信银行 | 7.62 | 6.10 | +0.93% | | 中国中车 | 7.90 | 14.69 | +0.89% | | 中信金属 | 10.58 | 20.09 | +0.86% | | 屹唐股份 | 27.83 | 128.40 | +0.83% | | 悦康药业 | 22.10 | -106.18 | +0.82% | | 国投电力 | 14.30 | 17.10 | +0.78% | | 三一重工 | 23.64 | 26.29 | +0.77% | | 中金公司 | 38.28 | 23.70 | +0.74% | | 赛升药业 | 12.37 | 70.86 | +0.73% | | 中国国航 | 8.33 | 196.54 | +0.73% | | 新华保险 | 68.36 | 7.12 | +0.72% | | ST浩丰 | 7.01 | -179.28 | +0.72% | | 中国中免 | 69.98 | 40.40 | +0.71% | | 北巴传媒 | 4.52 | 214.82 | +0.67% | | 朗姿股份 | 17.48 | 21.23 | +0.63% | | 京沪高铁 | 5.17 | 19.87 | +0.58% | | 天智航-U | 18.00 | -61.64 | +0.56% | | 中国石化 | 5.42 | 18.20 | +0.56% | | 中国银河 | 18.13 | 16.34 | +0.55% | | 东方中科 | 29.06 | -42.17 | +0.55% | | 中航机载 | 12.73 | 79.03 | +0.55% | | 邮储银行 | 5.72 | 7.91 | +0.53% | | 长江电力 | 28.07 | 20.09 | +0.50% | | 奥赛康 | 19.47 | 73.85 | +0.46% | | 诚益通 | 20.24 | 86.14 | +0.45% | | 辰安科技 | 25.10 | -20.97 | +0.44% | | 机科股份 | 25.20 | -2692.29 | +0.44% | | 中持股份 | 15.03 | -33.38 | +0.40% | | 新雷能 | 20.45 | -21.02 | +0.39% | | 燕东微 | 26.92 | -1086.63 | +0.37% | | 甘李药业 | 71.09 | 46.18 | +0.28% | | 中铝国际 | 5.20 | 92.60 | +0.19% | | 盛达资源 | 26.85 | 49.06 | +0.19% | | 乐普医疗 | 17.86 | 139.59 | +0.17% | | 北新建材 | 24.74 | 12.51 | +0.16% | | *ST声迅 | 19.03 | -42.38 | +0.16% | | 中国电信 | 6.81 | 18.21 | +0.15% | | 菜百股份 | 15.22 | 15.22 | +0.13% | | 阳光诺和 | 61.49 | 43.40 | +0.11% | | 同仁堂 | 34.35 | 32.47 | +0.06% | | 三元基因 | 26.86 | 541.57 | +0.04% | | 铜牛信息 | 43.81 | -50.38 | +0.02% | | 首创环保 | 3.32 | 6.88 | 0.00% | | 华夏银行 | 6.78 | 4.04 | 0.00% | | 北京银行 | 5.70 | 4.64 | 0.00% | | 合康新能 | 6.83 | 105.61 | 0.00% | | 博晖创新 | 5.56 | -122.50 | 0.00% | | 海油发展 | 3.96 | 10.41 | 0.00% | | 时空科技 | -- | -- | -- | | 中国黄金 | 8.70 | 26.92 | 0.00% | | 三峡能源 | 4.31 | 20.93 | 0.00% | | 宝兰德 | 33.76 | -28.04 | -0.06% | | 中信建投 | 26.66 | 23.30 | -0.07% | | 北陆药业 | 8.76 | 204.79 | -0.11% | | 中牧股份 | 7.36 | 83.65 | -0.14% | | 天地科技 | 6.08 | 7.94 | -0.16% | | 中国建筑 | 5.61 | 4.92 | -0.18% | | 空港股份 | 11.19 | -35.22 | -0.18% | | 国药股份 | 28.84 | 11.17 | -0.21% | | 三元股份 | 4.78 | 65.51 | -0.21% | | 京能电力 | 4.58 | 11.06 | -0.22% | | 龙源电力 | 18.13 | 26.11 | -0.22% | | 民生银行 | 4.02 | 5.64 | -0.25% | | 天坛生物 | 19.13 | 25.99 | -0.26% | | 爱美客 | 174.68 | 32.50 | -0.27% | | 首旅酒店 | 14.58 | 19.25 | -0.27% | | 大唐发电 | 3.63 | 11.24 | -0.27% | | 光大银行 | 3.43 | 4.84 | -0.29% | | 中国出版 | 6.66 | 20.43 | -0.30% | | 农发种业 | 6.41 | 126.83 | -0.31% | | 京仪装备 | 91.30 | 94.01 | -0.33% | | 煜邦电力 | 8.72 | 30.32 | -0.34% | | 万东医疗 | 17.37 | 98.56 | -0.34% | | 大豪科技 | 16.26 | 27.45 | -0.37% | | 紫光股份 | 28.32 | 50.22 | -0.39% | | 莱伯泰科 | 35.18 | 65.19 | -0.42% | | 千方科技 | 11.24 | -17.16 | -0.44% | | 北京文化 | 4.44 | -8.94 | -0.45% | | 奥瑞金 | 6.47 | 14.46 | -0.46% | | 北方华创 | 410.45 | 49.21 | -0.47% | | ST中迪 | 4.21 | -4.85 | -0.47% | | 中铁特货 | 4.21 | 33.85 | -0.47% | | 大北农 | 4.12 | 24.04 | -0.48% | | 义翘神州 | 72.54 | 74.35 | -0.49% | | 王府井 | 14.03 | 278.73 | -0.50% | | 昭衍新药 | 33.15 | 81.57 | -0.51% | | 九强生物 | 13.28 | 17.02 | -0.52% | | 赛科希德 | 26.16 | 28.25 | -0.53% | | 中国国贸 | 20.42 | 17.04 | -0.54% | | 电子城 | 5.52 | -3.67 | -0.54% | | 双鹭药业 | 7.33 | 432.97 | -0.54% | | 中国联通 | 5.48 | 18.34 | -0.54% | | 中国核电 | 9.07 | 21.79 | -0.55% | | 中国通号 | 5.43 | 16.35 | -0.55% | | 中国交建 | 8.85 | 6.68 | -0.56% | | 新华网 | 19.36 | 48.44 | -0.56% | | 中关村 | 5.26 | 70.73 | -0.57% | | 曙光数创 | 87.17 | 662.01 | -0.57% | | 嘉事堂 | 13.64 | 39.90 | -0.58% | | 三夫户外 | 13.42 | -164.58 | -0.59% | | 英诺特 | 30.18 | 24.95 | -0.59% | | *ST观典 | 4.86 | -12.17 | -0.61% | | 中青旅 | 9.70 | 45.38 | -0.61% | | 人民网 | 19.32 | 113.55 | -0.62% | | 中国铁建 | 8.02 | 5.18 | -0.62% | | 中水渔业 | 8.00 | -33.12 | -0.62% | | 燕京啤酒 | 12.71 | 25.58 | -0.63% | | 京能置业 | 4.76 | -8.64 | -0.63% | | 中国外运 | 6.29 | 11.67 | -0.63% | | 顺鑫农业 | 15.66 | -627.37 | -0.63% | | 软通动力 | 51.58 | 255.86 | -0.64% | | 交大思诺 | 26.21 | 64.06 | -0.64% | | 利德曼 | 7.60 | -51.71 | -0.65% | | 大龙地产 | 2.95 | -12.34 | -0.67% | | 安达维尔 | 16.18 | -331.51 | -0.68% | | 华润双鹤 | 19.11 | 12.75 | -0.68% | | 神州高铁 | 2.88 | -16.80 | -0.69% | | 神州细胞 | 54.65 | -512.09 | -0.69% | | 百普赛斯 | 57.33 | 63.75 | -0.69% | | 颖泰生物 | 4.20 | -10.45 | -0.71% | | 爱慕股份 | 15.37 | 54.07 | -0.71% | | 中矿资源 | 48.04 | 92.90 | -0.72% | | 京东方A | 4.07 | 24.22 | -0.73% | | 安迪苏 | 9.46 | 18.98 | -0.73% | | 流金科技 | 6.63 | -82.01 | -0.75% | | 并行科技 | 139.94 | 647.50 | -0.75% | | 国货航 | 6.57 | 31.74 | -0.76% | | 清新环境 | 3.92 | -12.69 | -0.76% | | 中国能建 | 2.48 | 12.29 | -0.80% | | 中农立华 | 13.63 | 19.54 | -0.80% | | 殷图网联 | 26.67 | 278.82 | -0.82% | | 中科软 | 21.20 | 64.50 | -0.84% | | 天地在线 | 17.03 | -38.45 | -0.87% | | 航天工程 | 21.32 | 58.52 | -0.88% | | 中石科技 | 44.65 | 51.40 | -0.89% | | 万达电影 | 10.94 | -44.63 | -0.91% | | 北京科锐 | 7.56 | 60.26 | -0.92% | | 中国科传 | 19.10 | 31.26 | -0.93% | | 科拓生物 | 16.85 | 48.24 | -0.94% | | 中信出版 | 28.43 | 36.78 | -0.94% | | 康斯特 | 17.82 | 31.31 | -0.94% | | 天玛智控 | 19.55 | 41.03 | -0.96% | | 交控科技 | 23.59 | 39.20 | -0.97% | | 铁科轨道 | 21.36 | 27.14 | -0.97% | | 万泰生物 | 55.70 | -236.82 | -0.98% | | 康龙化成 | 31.04 | 39.96 | -0.99% | | 华新环保 | 11.83 | 56.66 | -1.00% | | 三一重能 | 30.41 | 23.48 | -1.01% | | 首创证券 | 21.97 | 60.16 | -1.04% | | 中国中铁 | 5.72 | 5.56 | -1.04% | | 东土科技 | 24.61 | 352.19 | -1.05% | | 全聚德 | 11.22 | 200.47 | -1.06% | | 华创云信 | 7.46 | 177.40 | -1.06% | | 中工国际 | 8.37 | 38.85 | -1.06% | | 福田汽车 | 2.77 | 49.48 | -1.07% | | 佳华科技 | 43.60 | -29.44 | -1.09% | | 中科环保 | 5.37 | 22.38 | -1.10% | | 三联虹普 | 16.72 | 18.48 | -1.12% | | 真视通 | 15.80 | -205.54 | -1.13% | | 万邦达 | 6.97 | 163.90 | -1.13% | | ST东时 | 3.47 | -2.65 | -1.14% | | 渤海股份 | 6.87 | 174.93 | -1.15% | | 爱博医疗 | 71.21 | 34.98 | -1.15% | | 星网宇达 | 24.02 | -21.94 | -1.15% | | 康比特 | 17.95 | 39.09 | -1.16% | | 科美诊断 | 7.68 | 41.20 | -1.16% | | 星昊医药 | 19.55 | 38.45 | -1.16% | | 大恒科技 | 14.27 | -250.58 | -1.18% | | 诺思格 | 51.20 | 34.62 | -1.18% | | 双杰电气 | 9.14 | 74.36 | -1.19% | | 北摩高科 | 31.20 | 339.65 | -1.20% | | 键凯科技 | 87.90 | 222.62 | -1.21% | | 国检集团 | 6.47 | 28.41 | -1.22% | | 凯文教育 | 5.62 | -127.59 | -1.23% | | 掌阅科技 | 18.40 | -127.90 | -1.23% | | 中科海讯 | 47.15 | -168.07 | -1.24% | | 康乐卫士 | 12.78 | -11.26 | -1.24% | | 中国电影 | 13.50 | -145.69 | -1.24% | | 光线传媒 | 16.50 | 23.63 | -1.26% | | 凯腾精工 | 10.97 | 59.25 | -1.26% | | 盛邦安全 | 37.55 | -175.96 | -1.26% | | 北纬科技 | 9.32 | 418.44 | -1.27% | | 金自天正 | 16.29 | 65.23 | -1.27% | | 华安鑫创 | 31.76 | -29.59 | -1.27% | | 众信旅游 | 6.96 | 91.69 | -1.28% | | 国科恒泰 | 10.59 | 41.59 | -1.30% | | 元隆雅图 | 17.36 | -20.12 | -1.31% | | 引力传媒 | 15.81 | -212.59 | -1.31% | | 航天信息 | 8.26 | -70.94 | -1.31% | | 瑞斯康达 | 8.24 | -27.49 | -1.32% | | 鸿远电子 | 56.64 | 60.20 | -1.32% | | 中国医药 | 11.15 | 34.84 | -1.33% | | 银信科技 | 10.99 | -44.57 | -1.35% | | 中国铝业 | 8.75 | 12.05 | -1.35% | | 京能热力 | 11.64 | 41.81 | -1.36% | | 碧水源 | 4.33 | 646.82 | -1.37% | | 天宜新材 | 7.16 | -3.32 | -1.38% | | 中金黄金 | 24.85 | 27.77 | -1.39% | | 中铁工业 | 8.49 | 12.38 | -1.39% | | 零点有数 | 40.29 | -45.37 | -1.40% | | 中成股份 | 11.94 | -15.65 | -1.40% | | 华远控股 | 2.08 | -4.70 | -1.42% | | 石化油服 | 2.08 | 58.67 | -1.42% | | 嘉友国际 | 13.79 | 17.50 | -1.43% | | 北自科技 | 37.85 | 35.09 | -1.43% | | 荣联科技 | 8.92 | 238.00 | -1.44% | | 雪迪龙 | 8.19 | 28.75 | -1.44% | | 正和生态 | 10.20 | -19.43 | -1.45% | | 北方导航 | 14.76 | 89.42 | -1.47% | | 诺禾致源 | 14.68 | 30.92 | -1.48% | | 凯德石英 | 37.05 | 91.16 | -1.49% | | 晶品特装 | 92.50 | -155.60 | -1.49% | | 直真科技 | 33.68 | 266.13 | -1.49% | | 华峰测控 | 187.46 | 60.90 | -1.50% | | 有研硅 | 13.10 | 78.40 | -1.50% | | 中科江南 | 22.05 | 338.68 | -1.52% | | 四维图新 | 9.70 | -21.91 | -1.52% | | 江河集团 | 7.74 | 13.63 | -1.53% | | ST合纵 | 1.93 | -3.59 | -1.53% | | 中国电建 | 5.77 | 8.95 | -1.54% | | 世纪瑞尔 | 5.75 | 57.37 | -1.54% | | 有研粉材 | 46.34 | 73.05 | -1.55% | | 峰璟股份 | 3.80 | 21.83 | -1.55% | | 中公高科 | 30.27 | 40.89 | -1.56% | | 数码视讯 | 5.67 | 199.58 | -1.56% | | 中国化学 | 7.55 | 7.75 | -1.56% | | 中国海防 | 32.02 | 92.05 | -1.57% | | 钢研高纳 | 16.31 | 98.00 | -1.57% | | 钢研纳克 | 18.17 | 44.84 | -1.57% | | 同益中 | 18.75 | 28.16 | -1.57% | | 广厦环能 | 14.93 | 25.98 | -1.58% | | 利仁科技 | 25.49 | -6071.99 | -1.58% | | 航天长峰 | 14.20 | -26.67 | -1.59% | | 北斗星通 | 29.50 | -52.62 | -1.60% | | 二六三 | 6.12 | 158.67 | -1.61% | | 北京人力 | 19.42 | 9.39 | -1.62% | | 雷科防务 | 5.45 | -19.33 | -1.62% | | 青矩技术 | 26.60 | 19.29 | -1.63% | | *ST云网 | 1.80 | -86.46 | -1.64% | | 中际联合 | 38.64 | 18.82 | -1.65% | | 映翰通 | 50.86 | 26.05 | -1.66% | | 嘉曼服饰 | 20.65 | 18.73 | -1.67% | | 金一文化 | 3.51 | -1553.53 | -1.68% | | 金橙子 | 32.59 | 80.89 | -1.69% | | 奇安信-U | 34.23 | -17.57 | -1.69% | | 宇信科技 | 24.25 | 39.04 | -1.70% | | 福元医药 | 22.92 | 23.61 | -1.72% | | 恒华科技 | 6.27 | -23.81 | -1.72% | | 嘉和美康 | 27.32 | -10.90 | -1.73% | | 青云科技-U | 61.08 | -29.35 | -1.74% | | 大唐电信 | 7.86 | 1200.38 | -1.75% | | 汉仪股份 | 36.36 | 265.47 | -1.76% | | 赛微电子 | 23.23 | -132.91 | -1.78% | | 中机认检 | 31.35 | 51.60 | -1.79% | | 广联达 | 14.26 | 79.64 | -1.79% | | 金房能源 | 17.54 | 34.18 | -1.79% | | 森特股份 | 14.25 | 87.19 | -1.79% | | 曲美家居 | 3.82 | -30.84 | -1.80% | | 科蓝软件 | 17.44 | -15.53 | -1.80% | | 数字政通 | 15.64 | -19.97 | -1.82% | | 博彦科技 | 13.48 | 45.63 | -1.82% | | 飞利信 | 5.36 | -45.70 | -1.83% | | 恒信东方 | 4.82 | -8.01 | -1.83% | | 同辉信息 | 6.95 | -18.04 | -1.84% | | 城建发展 | 5.34 | -56.13 | -1.84% | | 东方园林 | 2.67 | -6.49 | -1.84% | | 节能风电 | 3.20 | 18.96 | -1.84% | | 科净源 | 26.08 | -21.29 | -1.84% | | 汉邦高科 | 6.90 | -30.31 | -1.85% | | 豆神教育 | 7.42 | 89.20 | -1.85% | | 五矿发展 | 8.98 | 52.70 | -1.86% | | 超图软件 | 16.81 | -42.84 | -1.87% | | 汉王科技 | 23.05 | -48.54 | -1.87% | | 易华录 | 20.43 | -5.23 | -1.87% | | 锋尚文化 | 26.69 | 145.71 | -1.88% | | 国安股份 | 2.60 | -38.41 | -1.89% | | 蓝色光标 | 6.22 | -59.18 | -1.89% | | 新兴装备 | 32.57 | 157.37 | -1.90% | | 三维天地 | 34.00 | -14.65 | -1.90% | | 凌云光 | 40.48 | 161.04 | -1.91% | | 启明星辰 | 15.36 | -135.43 | -1.92% | | 指南针 | 147.11 | 302.56 | -1.93% | | 阿尔特 | 10.68 | -30.35 | -1.93% | | 安博通 | 82.38 | -38.09 | -1.93% | | 中色股份 | 7.08 | 26.68 | -1.94% | | 中铁装配 | 16.18 | -76.79 | -1.94% | | 中纺标 | 38.90 | 114.26 | -1.94% | | 捷成股份 | 6.06 | 120.69 | -1.94% | | 中科创达 | 69.37 | 69.19 | -1.95% | | 佳讯飞鸿 | 9.00 | 149.19 | -1.96% | | 光环新网 | 13.84 | 108.70 | -1.98% | | 国科天成 | 43.25 | 42.49 | -1.99% | | 中航泰达 | 14.64 | 55.90 | -2.01% | | 精进电动-UW | 7.79 | -39.80 | -2.01% | | 合众思壮 | 8.75 | -37.32 | -2.02% | | 信达地产 | 3.85 | -2.40 | -2.04% | | 九州一轨 | 13.40 | 82.23 | -2.05% | | 北方国际 | 10.87 | 14.22 | -2.07% | | 挖金客 | 35.43 | 50.62 | -2.07% | | 百纳千成 | 6.12 | -15.04 | -2.08% | | 宣亚国际 | 13.49 | -76.40 | -2.10% | | 福石控股 | 4.18 | -21.60 | -2.11% | | 鼎汉技术 | 7.89 | 513.98 | -2.11% | | 中文在线 | 25.05 | -57.17 | -2.11% | | 龙软科技 | 29.65 | 926.60 | -2.11% | | 理工导航 | 59.51 | 565.58 | -2.12% | | 新锦动力 | 4.59 | -51.17 | -2.13% | | 昆仑万维 | 42.05 | -25.61 | -2.14% | | 飞天诚信 | 16.91 | -128.35 | -2.14% | | 京城股份 | 11.76 | -1312.97 | -2.16% | | 久其软件 | 7.19 | -76.39 | -2.18% | | 航天智装 | 17.47 | -121.09 | -2.18% | | 八亿时空 | 35.80 | 83.35 | -2.19% | | 石基信息 | 10.28 | -147.69 | -2.19% | | 中化岩土 | 3.57 | -5.02 | -2.19% | | 恒实科技 | 9.79 | -2.93 | -2.20% | | 东方雨虹 | 13.20 | -116.51 | -2.22% | | 亚康股份 | 52.71 | 1094.31 | -2.23% | | 有研新材 | 22.82 | 81.53 | -2.23% | | 国投中鲁 | 21.50 | 105.93 | -2.23% | | 京运通 | 4.38 | -7.11 | -2.23% | | 盛通股份 | 7.88 | -22.97 | -2.23% | | 建工修复 | 13.13 | -22.31 | -2.23% | | 龙芯中科 | 143.21 | -84.24 | -2.25% | | 华宇软件 | 7.78 | -14.53 | -2.26% | | 京北方 | 20.73 | 57.90 | -2.26% | | 值得买 | 33.93 | 84.05 | -2.28% | | 竞业达 | 22.66 | 139.89 | -2.29% | | 海天瑞声 | 110.84 | 454.11 | -2.29% | | 金融街 | 2.98 | -0.88 | -2.30% | | 中科金财 | 31.03 | -116.18 | -2.30% | | 航材股份 | 53.52 | 43.78 | -2.32% | | 浩瀚深度 | 21.89 | 755.47 | -2.32% | | 盈新发展 | 1.68 | -13.28 | -2.33% | | 创新新材 | 4.19 | 20.01 | -2.33% | | 谱尼测试 | 7.94 | -11.88 | -2.34% | | 万通发展 | 12.05 | -56.11 | -2.35% | | 华如科技 | 22.41 | -9.38 | -2.35% | | 金科环境 | 19.91 | 37.26 | -2.35% | | 旋极信息 | 5.79 | -33.57 | -2.36% | | 淳中科技 | 154.09 | 4786.87 | -2.38% | | 北信源 | 5.70 | -46.89 | -2.40% | | 凯因科技 | 28.48 | 33.04 | -2.40% | | 海新能科 | 3.66 | -12.96 | -2.40% | | 格灵深瞳 | 15.40 | -18.68 | -2.41% | | 华胜天成 | 18.11 | 48.33 | -2.42% | | 利亚德 | 6.81 | -21.84 | -2.44% | | 石头科技 | 179.88 | 30.40 | -2.44% | | 奥精医疗 | 23.93 | -235.72 | -2.45% | | 金山办公 | 305.26 | 84.62 | -2.45% | | 华信永道 | 41.66 | 252.81 | -2.46% | | 博汇科技 | 26.93 | -65.14 | -2.46% | | 科锐国际 | 28.04 | 22.45 | -2.47% | | 掌趣科技 | 5.13 | 700.65 | -2.47% | | 华联股份 | 1.97 | -157.52 | -2.48% | | 东方国信 | 10.97 | -192.75 | -2.49% | | 高盟新材 | 10.53 | 35.65 | -2.50% | | 正元地信 | 4.27 | -20.30 | -2.51% | | 晓程科技 | 28.32 | 112.16 | -2.51% | | 思特奇 | 12.32 | -65.99 | -2.53% | | 探路者 | 8.45 | 181.18 | -2.54% | | 北辰实业 | 1.91 | -1.75 | -2.55% | | 首钢股份 | 4.20 | 44.41 | -2.55% | | 同方股份 | 7.90 | -184.25 | -2.59% | | 长久物流 | 8.61 | 139.80 | -2.60% | | 能科科技 | 44.52 | 52.07 | -2.62% | | 中国卫通 | 21.14 | 390.76 | -2.63% | | 天壕能源 | 5.92 | 55.54 | -2.63% | | 韩建河山 | 5.18 | -10.63 | -2.63% | | 倍杰特 | 14.81 | 127.34 | -2.69% | | 翠微股份 | 11.89 | -14.58 | -2.70% | | 神州泰岳 | 12.42 | 18.71 | -2.74% | | 潜能恒信 | 19.51 | -123.38 | -2.74% | | 高伟达 | 22.27 | 270.30 | -2.75% | | 际华集团 | 3.51 | -3.59 | -2.77% | | 瑞泰科技 | 15.72 | 87.61 | -2.78% | | 东华软件 | 10.48 | 73.99 | -2.78% | | 永信至诚 | 21.29 | -212.80 | -2.79% | | 拉卡拉 | 23.67 | 115.82 | -2.79% | | 航天软件 | 18.08 | -77.67 | -2.80% | | 恒宇信通 | 61.08 | 103.36 | -2.82% | | 基康技术 | 23.79 | 49.00 | -2.82% | | 新晨科技 | 18.89 | -70.38 | -2.83% | | 海量数据 | 16.13 | -56.49 | -2.83% | | 中国卫星 | 37.43 | -3995.08 | -2.85% | | 中亦科技 | 39.47 | 68.34 | -2.86% | | 用友网络 | 14.83 | -22.91 | -2.88% | | 海博思创 | 292.27 | 77.20 | -2.90% | | 国能日新 | 57.24 | 72.37 | -2.90% | | 首开股份 | 5.93 | -1.90 | -2.95% | | 圣邦股份 | 79.28 | 93.78 | -2.96% | | 三未信安 | 50.53 | -5969.45 | -2.99% | | 中国软件 | 52.32 | -227.75 | -3.00% | | *ST东通 | 2.26 | -2.76 | -3.00% | | 太极股份 | 27.10 | 46.97 | -3.01% | | 文投控股 | 2.52 | -14.30 | -3.08% | | 百邦科技 | 12.88 | -181.04 | -3.23% | | 绿盟科技 | 7.46 | -21.17 | -3.24% | | 亿华通-U | 28.17 | -13.64 | -3.26% | | 博睿数据 | 57.40 | -27.65 | -3.27% | | 金隅集团 | 1.77 | -15.19 | -3.28% | | 美芯晟 | 42.94 | -105.17 | -3.35% | | 中科三环 | 14.27 | 135.18 | -3.45% | | 华软科技 | 6.71 | -17.06 | -3.45% | | 华力创通 | 21.92 | -101.70 | -3.48% | | 信安世纪 | 14.31 | -1140.73 | -3.51% | | 中科星图 | 42.37 | 93.49 | -3.51% | | 先进数通 | 16.84 | 77.71 | -3.55% | | 中国中冶 | 3.80 | 13.83 | -3.55% | | 富吉瑞 | 23.98 | -101.83 | -3.58% | | 数字认证 | 32.86 | -182.90 | -3.58% | | 海兰信 | 18.68 | 451.39 | -3.61% | | 经纬恒润-W | 125.18 | -49.41 | -3.71% | | 拓尔思 | 20.10 | -77.16 | -3.78% | | 恒合股份 | 26.08 | -191.68 | -3.80% | | 中岩大地 | 23.61 | 66.25 | -3.87% | | 金诚信 | 65.32 | 19.57 | -3.96% | | 华电科工 | 7.46 | 65.64 | -3.99% | | 致远互联 | 24.09 | -9.17 | -4.14% | | 慧辰股份 | 66.19 | -100.90 | -4.49% | | 华大九天 | 129.30 | 944.42 | -4.52% | | 北矿科技 | 25.49 | 43.45 | -4.64% | | 高能环境 | 8.09 | 21.68 | -4.71% | | 国源科技 | 21.49 | 291.59 | -4.83% | | 盈建科 | 31.40 | -42.54 | -5.71% | | 新特电气 | 20.03 | -172.33 | -6.40% | | 北京利尔 | 9.23 | 34.45 | -9.95% |
|