免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华业香料(300886)安徽省
上涨家数:92下跌家数:79平均涨幅:+0.49%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芯碁微装 | 142.30 | 92.79 | +14.26% | | 红四方 | 39.16 | 188.45 | +10.00% | | 晶合集成 | 25.10 | 85.48 | +6.81% | | 大地熊 | 42.80 | 133.70 | +6.34% | | 壹石通 | 27.27 | 415.17 | +5.82% | | 五洲医疗 | 45.00 | 106.56 | +5.07% | | 汇成股份 | 14.12 | 60.49 | +4.83% | | 铜冠铜箔 | 35.19 | -465.92 | +4.76% | | 阳光电源 | 99.56 | 14.94 | +4.68% | | 芯瑞达 | 23.75 | 40.38 | +4.67% | | 古麒绒材 | 25.96 | 30.55 | +4.42% | | 铜峰电子 | 8.19 | 47.99 | +3.67% | | 长信科技 | 7.00 | 44.86 | +3.55% | | 四创电子 | 31.68 | -34.30 | +3.50% | | 恒烁股份 | 46.56 | -24.53 | +3.35% | | 中鼎股份 | 23.45 | 23.87 | +3.30% | | 雅葆轩 | 26.92 | 40.56 | +3.14% | | 颀中科技 | 12.62 | 59.92 | +3.10% | | 富乐德 | 44.27 | 286.40 | +2.95% | | 三佳科技 | 31.12 | 312.72 | +2.94% | | 蓝盾光电 | 27.15 | -164.02 | +2.92% | | 黄山谷捷 | 60.70 | 54.48 | +2.88% | | 国盾量子 | 331.50 | -1680.66 | +2.80% | | 龙迅股份 | 74.76 | 64.80 | +2.69% | | 埃科光电 | 71.60 | 135.58 | +2.67% | | 鸿路钢构 | 17.64 | 19.25 | +2.62% | | 大富科技 | 13.85 | -23.34 | +2.59% | | 精工钢构 | 3.57 | 12.08 | +2.59% | | 国轩高科 | 33.15 | 48.33 | +2.41% | | 江淮汽车 | 51.19 | -39.12 | +2.34% | | 耐科装备 | 31.22 | 49.29 | +2.29% | | 佳先股份 | 23.31 | 495.45 | +2.24% | | 新力金融 | 11.06 | 154.35 | +2.22% | | 凯盛科技 | 13.13 | 82.56 | +2.18% | | 芯动联科 | 80.90 | 101.29 | +2.17% | | 精达股份 | 8.95 | 33.21 | +2.17% | | 英力股份 | 17.56 | 330.56 | +2.15% | | 龙磁科技 | 67.54 | 61.25 | +2.02% | | 科大讯飞 | 53.70 | 171.96 | +1.94% | | 国风新材 | 6.98 | -91.95 | +1.90% | | 通源环境 | 17.24 | 256.53 | +1.89% | | 玉禾田 | 26.78 | 18.77 | +1.86% | | 翰博高新 | 17.64 | -18.76 | +1.79% | | 皖维高新 | 5.18 | 21.98 | +1.77% | | 福赛科技 | 73.39 | 54.36 | +1.72% | | 合百集团 | 6.12 | 27.79 | +1.66% | | 全柴动力 | 9.81 | 48.81 | +1.66% | | 国元证券 | 9.29 | 15.30 | +1.64% | | 中环环保 | 6.95 | 46.71 | +1.61% | | 华恒生物 | 35.94 | 58.11 | +1.58% | | 江航装备 | 12.26 | 114.74 | +1.57% | | 会通股份 | 13.89 | 38.15 | +1.46% | | 科大国创 | 26.75 | -148.61 | +1.40% | | 同庆楼 | 20.49 | 61.94 | +1.34% | | 元琛科技 | 10.65 | -28.42 | +1.33% | | 井松智能 | 24.47 | 138.27 | +1.28% | | 洁雅股份 | 30.80 | 136.17 | +1.25% | | 中电鑫龙 | 12.20 | -7.55 | +1.24% | | 江南化工 | 6.33 | 18.79 | +1.12% | | 合肥高科 | 18.62 | 22.89 | +1.09% | | 德力股份 | 7.68 | -14.54 | +1.05% | | 神剑股份 | 6.90 | 166.75 | +1.02% | | 鑫科材料 | 4.20 | 158.13 | +0.96% | | 华安证券 | 6.57 | 17.01 | +0.92% | | 恒鑫生活 | 53.66 | 33.00 | +0.90% | | 中粮科技 | 6.22 | 162.88 | +0.81% | | 埃夫特-U | 26.18 | -66.59 | +0.81% | | 容知日新 | 51.19 | 37.19 | +0.77% | | 安科生物 | 11.22 | 28.55 | +0.72% | | 铜陵有色 | 4.36 | 26.97 | +0.69% | | 峆一药业 | 23.94 | 30.91 | +0.63% | | 安徽合力 | 19.42 | 13.50 | +0.62% | | 黄山旅游 | 11.98 | 28.19 | +0.59% | | 司尔特 | 5.50 | 17.24 | +0.55% | | 强邦新材 | 40.65 | 76.46 | +0.54% | | 九华旅游 | 37.21 | 19.30 | +0.51% | | 楚江新材 | 9.89 | 51.41 | +0.51% | | 皖通科技 | 8.50 | 530.44 | +0.47% | | 融捷健康 | 4.59 | 56.17 | +0.44% | | 常青股份 | 12.85 | 310.24 | +0.39% | | 惠而浦 | 10.89 | 21.60 | +0.37% | | 富煌钢构 | 6.11 | 51.09 | +0.33% | | 中公教育 | 3.08 | 134.83 | +0.33% | | 淮河能源 | 3.50 | 16.71 | +0.29% | | 拓山重工 | 35.50 | 128.88 | +0.28% | | 东华科技 | 10.12 | 17.51 | +0.20% | | 安孚科技 | 37.66 | 43.79 | +0.19% | | 东方材料 | 16.25 | 366.16 | +0.18% | | 六国化工 | 5.70 | -19.38 | +0.18% | | 节能国祯 | 7.59 | 14.57 | +0.13% | | 设计总院 | 8.75 | 10.08 | +0.11% | | 中钢天源 | 11.46 | 39.91 | +0.09% | | 长虹美菱 | 7.66 | 11.25 | 0.00% | | 皖能电力 | 7.19 | 7.86 | 0.00% | | 安凯客车 | 5.84 | 280.94 | 0.00% | | ST德豪 | 2.41 | -24.54 | 0.00% | | 新集能源 | 6.39 | 7.74 | 0.00% | | 皖新传媒 | 6.91 | 16.96 | 0.00% | | 泰尔股份 | 7.29 | 718.58 | 0.00% | | 皖天然气 | 8.66 | 12.95 | 0.00% | | 众源新材 | 11.13 | 22.42 | 0.00% | | 金禾实业 | 23.60 | 20.03 | -0.04% | | 科威尔 | 44.89 | 98.80 | -0.04% | | 伯特利 | 52.98 | 25.32 | -0.08% | | 海螺水泥 | 24.59 | 14.91 | -0.12% | | 丰原药业 | 6.74 | 22.88 | -0.15% | | 巨一科技 | 31.83 | 116.05 | -0.19% | | 瑞纳智能 | 28.90 | 45.17 | -0.34% | | 华塑股份 | 2.50 | -22.20 | -0.40% | | 合肥城建 | 6.78 | -92.45 | -0.44% | | 永新股份 | 11.27 | 14.66 | -0.44% | | 志邦家居 | 9.98 | 11.57 | -0.50% | | 山鹰国际 | 1.88 | -19.69 | -0.53% | | 安利股份 | 25.50 | 28.37 | -0.55% | | 华尔泰 | 11.58 | 83.59 | -0.60% | | 长城军工 | 62.88 | -129.72 | -0.62% | | 安纳达 | 10.93 | -39.02 | -0.64% | | 皖通高速 | 15.04 | 15.15 | -0.66% | | 三七互娱 | 19.53 | 15.38 | -0.66% | | 瑞鹄模具 | 41.72 | 21.02 | -0.67% | | 鑫铂股份 | 17.86 | 81.84 | -0.67% | | 国机通用 | 17.49 | 51.29 | -0.68% | | 美亚光电 | 19.76 | 25.64 | -0.70% | | 泰禾智能 | 18.99 | 136.63 | -0.73% | | 古井贡酒 | 164.00 | 15.00 | -0.73% | | 迎驾贡酒 | 44.65 | 15.28 | -0.80% | | 马钢股份 | 3.68 | -7.92 | -0.81% | | 艾可蓝 | 38.45 | 56.24 | -0.83% | | 口子窖 | 34.17 | 14.38 | -0.84% | | 辉隆股份 | 5.70 | 51.81 | -0.87% | | 恒源煤电 | 6.79 | 44.22 | -0.88% | | 立方制药 | 32.00 | 35.10 | -0.96% | | 中科美菱 | 21.48 | 111.08 | -0.97% | | 同兴科技 | 19.32 | 35.18 | -0.97% | | 欧普康视 | 18.24 | 32.83 | -0.98% | | 香农芯创 | 41.49 | 72.46 | -0.98% | | 三联锻造 | 20.58 | 30.70 | -1.01% | | 黄山胶囊 | 7.65 | 41.51 | -1.03% | | 华孚时尚 | 5.41 | -43.35 | -1.10% | | 国投丰乐 | 7.18 | 60.41 | -1.10% | | 建研设计 | 16.02 | 89.71 | -1.11% | | 汇通控股 | 35.50 | 29.77 | -1.14% | | 万朗磁塑 | 36.18 | 23.66 | -1.15% | | 森泰股份 | 18.94 | 40.34 | -1.15% | | 舜禹股份 | 13.94 | -291.85 | -1.20% | | 龙利得 | 6.48 | -344.51 | -1.22% | | 安徽建工 | 4.73 | 6.03 | -1.25% | | 汉马科技 | 6.77 | 32.16 | -1.31% | | 金种子酒 | 10.94 | -21.11 | -1.35% | | 集友股份 | 9.83 | -75.80 | -1.40% | | 华菱精工 | 13.15 | -10.66 | -1.42% | | 富春染织 | 14.48 | 50.20 | -1.43% | | 开润股份 | 22.60 | 16.96 | -1.44% | | 华骐环保 | 10.79 | -54.81 | -1.46% | | 雪祺电气 | 14.13 | 26.37 | -1.46% | | 应流股份 | 27.37 | 57.59 | -1.48% | | 华业香料 | 31.09 | 79.26 | -1.52% | | 万邦医药 | 43.23 | 50.29 | -1.53% | | 时代出版 | 8.82 | 15.04 | -1.56% | | 广信股份 | 11.93 | 15.14 | -1.57% | | 佳力奇 | 54.98 | 59.56 | -1.61% | | 中草香料 | 24.08 | 68.70 | -1.63% | | 淮北矿业 | 12.44 | 11.35 | -1.66% | | 多利科技 | 22.40 | 19.14 | -1.71% | | 金春股份 | 25.77 | 69.29 | -1.83% | | 劲旅环境 | 24.67 | 21.93 | -1.87% | | 皖仪科技 | 22.10 | 67.17 | -1.91% | | 嘉美包装 | 3.50 | 22.96 | -1.96% | | 洽洽食品 | 22.37 | 18.82 | -1.97% | | 山河药辅 | 13.27 | 26.61 | -2.64% | | 华人健康 | 14.00 | 33.24 | -2.64% | | 交建股份 | 9.57 | 35.45 | -2.74% | | 工大高科 | 19.40 | 75.50 | -3.05% | | ST立方 | 5.67 | -27.78 | -3.08% | | 华茂股份 | 4.64 | 12.05 | -3.13% | | 海螺新材 | 6.44 | -23.13 | -3.30% | | 超越科技 | 22.42 | -19.41 | -3.90% | | 荃银高科 | 9.39 | 93.33 | -4.18% | | 合锻智能 | 16.47 | -90.27 | -5.24% | | 三只松鼠 | 26.68 | 41.79 | -5.32% |
|