免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中大力德(002896)浙江省
上涨家数:299下跌家数:401平均涨幅:+0.02%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 先锋新材 | 4.99 | 25.49 | +19.95% | | 荣亿精密 | 19.35 | -148.01 | +11.14% | | 田中精机 | 21.39 | -22.06 | +10.66% | | 宁波精达 | 11.39 | 46.99 | +10.05% | | 仁智股份 | 9.56 | 201.97 | +10.01% | | 华正新材 | 51.24 | -258.27 | +10.00% | | 税友股份 | 49.82 | 212.30 | +10.00% | | 振德医疗 | 80.95 | 61.31 | +10.00% | | 海兴电力 | 31.92 | 17.95 | +9.99% | | 浙江美大 | 7.93 | 203.56 | +9.99% | | 方正电机 | 9.92 | -135.19 | +9.98% | | 明新旭腾 | 28.27 | -21.67 | +8.69% | | 三花智控 | 52.61 | 59.93 | +8.21% | | 福莱特 | 18.04 | -183.03 | +7.96% | | 喜悦智行 | 13.15 | -79.42 | +7.08% | | 我武生物 | 35.30 | 47.34 | +6.71% | | 托普云农 | 100.58 | 66.71 | +6.59% | | 浙农股份 | 9.74 | 12.55 | +6.45% | | 海正药业 | 11.15 | 28.75 | +6.09% | | 万向钱潮 | 12.05 | 40.09 | +5.89% | | 天益医疗 | 59.00 | 267.37 | +5.83% | | 立昂微 | 35.96 | -74.07 | +5.83% | | 当虹科技 | 55.47 | -92.16 | +5.64% | | 健盛集团 | 11.52 | 13.12 | +5.40% | | 三星医疗 | 24.42 | 14.67 | +5.35% | | 七丰精工 | 33.66 | 83.47 | +5.25% | | 海伦钢琴 | 16.52 | -39.83 | +5.22% | | 雅艺科技 | 24.92 | 308.29 | +5.01% | | 和仁科技 | 13.43 | 68.72 | +5.00% | | 汇隆新材 | 25.29 | 78.65 | +4.98% | | 春晖智控 | 18.57 | 69.54 | +4.92% | | 盛泰集团 | 7.91 | 84.24 | +4.91% | | 正强股份 | 41.36 | 36.69 | +4.66% | | 宁波中百 | 15.45 | 170.61 | +4.60% | | 宏润建设 | 11.63 | 60.22 | +4.30% | | 卧龙新能 | 9.08 | -408.33 | +4.25% | | 横河精密 | 51.68 | 277.51 | +4.19% | | 中胤时尚 | 19.06 | -219.30 | +4.15% | | 杭氧股份 | 26.14 | 26.52 | +4.02% | | ST银江 | 3.75 | -2.50 | +3.88% | | 永杰新材 | 42.48 | 24.46 | +3.76% | | 舜宇精工 | 29.84 | 47.27 | +3.72% | | 杭州高新 | 26.31 | -148.43 | +3.62% | | 天振股份 | 25.32 | 60.51 | +3.52% | | 迦南科技 | 5.92 | 94.16 | +3.50% | | 晨丰科技 | 22.30 | 304.25 | +3.43% | | 迪普科技 | 23.29 | 92.35 | +3.42% | | 汇洲智能 | 3.84 | -18.77 | +3.23% | | 洁美科技 | 33.13 | 79.58 | +3.11% | | 中坚科技 | 134.84 | 351.28 | +3.10% | | 卓锦股份 | 9.66 | -16.73 | +3.09% | | 斯达半导 | 114.00 | 53.70 | +3.01% | | 永太科技 | 18.18 | -36.80 | +2.89% | | 永安期货 | 15.35 | 51.05 | +2.74% | | 云中马 | 41.99 | 68.18 | +2.72% | | 宁波色母 | 20.89 | 31.52 | +2.70% | | 三变科技 | 13.30 | 47.45 | +2.70% | | 棒杰股份 | 5.05 | -3.41 | +2.64% | | 南都电源 | 17.97 | -8.43 | +2.63% | | 南华期货 | 21.60 | 29.21 | +2.61% | | ST新亚 | 5.54 | -11.81 | +2.59% | | 宏华数科 | 83.42 | 21.62 | +2.48% | | 盈峰环境 | 7.04 | 43.28 | +2.47% | | 浙江力诺 | 15.42 | 715.42 | +2.46% | | 双元科技 | 72.20 | 59.07 | +2.43% | | 西大门 | 16.16 | 25.08 | +2.41% | | 浙江世宝 | 13.65 | 64.07 | +2.40% | | 涛涛车业 | 252.20 | 37.34 | +2.40% | | 华统股份 | 11.18 | 33.55 | +2.38% | | 彩蝶实业 | 18.96 | 25.77 | +2.38% | | 天目药业 | 19.54 | 54.09 | +2.36% | | 弘讯科技 | 12.67 | 91.30 | +2.26% | | 捷昌驱动 | 40.00 | 42.02 | +2.22% | | 德昌股份 | 17.87 | 27.51 | +2.17% | | 顺网科技 | 25.00 | 53.75 | +2.12% | | 华瑞股份 | 13.00 | -256.85 | +2.12% | | 华星创业 | 6.28 | -38.95 | +2.11% | | 联翔股份 | 22.36 | 91.02 | +2.05% | | 万盛股份 | 11.05 | 119.56 | +2.03% | | 天宏锂电 | 28.33 | 316.74 | +2.02% | | 宁波联合 | 7.61 | 33.16 | +2.01% | | 拓普集团 | 71.45 | 43.73 | +2.00% | | 宁波华翔 | 34.28 | 628.09 | +1.99% | | 卧龙电驱 | 50.27 | 83.79 | +1.97% | | 真爱美家 | 30.41 | 17.52 | +1.94% | | 英飞特 | 15.79 | -69.12 | +1.94% | | 美年健康 | 5.27 | 74.56 | +1.93% | | 富特科技 | 46.16 | 69.37 | +1.88% | | 建业股份 | 26.65 | 19.82 | +1.83% | | 宁波富达 | 5.57 | 36.79 | +1.83% | | 浙江恒威 | 30.79 | 29.72 | +1.79% | | 和顺科技 | 48.75 | -69.88 | +1.77% | | 森赫股份 | 12.79 | 46.67 | +1.75% | | 思创医惠 | 3.50 | -17.57 | +1.74% | | 百诚医药 | 58.55 | -33.97 | +1.74% | | 大叶股份 | 34.55 | 37.17 | +1.74% | | 聚力文化 | 2.98 | 127.99 | +1.71% | | 奥康国际 | 8.45 | -11.77 | +1.68% | | 尖峰集团 | 12.19 | 7.42 | +1.67% | | 温州宏丰 | 7.43 | -74.82 | +1.64% | | 开尔新材 | 5.58 | 581.98 | +1.64% | | 今飞凯达 | 5.61 | 49.02 | +1.63% | | 赞宇科技 | 11.29 | 37.63 | +1.62% | | 联盛化学 | 27.27 | 156.33 | +1.56% | | *ST围海 | 4.55 | -56.81 | +1.56% | | 福莱蒽特 | 28.08 | 130.53 | +1.56% | | 东睦股份 | 30.82 | 41.55 | +1.55% | | 万马科技 | 44.05 | 138.02 | +1.54% | | 信息发展 | 75.13 | -144.39 | +1.54% | | 跃岭股份 | 16.60 | 79.55 | +1.47% | | 越剑智能 | 15.98 | 34.81 | +1.46% | | 花园生物 | 13.90 | 25.03 | +1.46% | | 火星人 | 12.52 | -33.27 | +1.46% | | 宏达高科 | 13.27 | 88.39 | +1.45% | | 航天彩虹 | 22.37 | 250.16 | +1.45% | | 华塑科技 | 49.10 | 91.17 | +1.45% | | 浙江仙通 | 19.98 | 27.85 | +1.42% | | 康盛股份 | 4.29 | -53.90 | +1.42% | | 通力科技 | 30.57 | 110.55 | +1.39% | | 王力安防 | 10.26 | 30.13 | +1.38% | | 虹软科技 | 54.01 | 94.16 | +1.37% | | 华智数媒 | 9.62 | -82.46 | +1.37% | | 大胜达 | 9.62 | 45.21 | +1.37% | | 福莱新材 | 31.84 | 70.37 | +1.37% | | 同花顺 | 366.98 | 82.95 | +1.35% | | 中欣氟材 | 25.60 | -53.07 | +1.35% | | 银都股份 | 18.89 | 21.43 | +1.34% | | 京投发展 | 4.54 | -2.86 | +1.34% | | 会稽山 | 22.11 | 53.20 | +1.33% | | 兴瑞科技 | 18.65 | 33.85 | +1.30% | | 乐惠国际 | 25.76 | 126.82 | +1.30% | | 友邦吊顶 | 24.71 | -42.42 | +1.27% | | 美硕科技 | 28.99 | 119.03 | +1.26% | | 楚环科技 | 24.77 | 86.93 | +1.23% | | 宏鑫科技 | 19.82 | 48.00 | +1.23% | | 精工科技 | 20.71 | 66.36 | +1.22% | | 安邦护卫 | 50.17 | 41.76 | +1.21% | | 中润光学 | 39.63 | 65.60 | +1.20% | | 华洋赛车 | 37.56 | 34.45 | +1.19% | | 新柴股份 | 13.70 | 36.07 | +1.18% | | 伟星新材 | 10.43 | 18.79 | +1.16% | | 天铁科技 | 7.92 | -77.43 | +1.15% | | 中恒电气 | 27.34 | 160.13 | +1.15% | | 恒盛能源 | 33.69 | 61.44 | +1.14% | | 沪宁股份 | 30.67 | 361.97 | +1.12% | | 长城科技 | 27.16 | 21.39 | +1.12% | | 创源股份 | 27.33 | 40.99 | +1.11% | | 宏昌科技 | 40.37 | 139.64 | +1.10% | | 平治信息 | 32.60 | -42.92 | +1.09% | | 欣灵电气 | 31.92 | 181.64 | +1.08% | | 宁波富邦 | 13.27 | 223.20 | +1.07% | | 永和股份 | 27.63 | 24.58 | +1.06% | | 百合花 | 15.28 | 36.27 | +1.06% | | 乔治白 | 4.78 | 42.14 | +1.06% | | 宁波远洋 | 10.63 | 21.25 | +1.05% | | 大丰实业 | 13.54 | 62.28 | +1.04% | | 中源家居 | 15.51 | -36.00 | +1.04% | | 金卡智能 | 13.74 | 21.34 | +1.03% | | 天能股份 | 30.90 | 24.44 | +1.01% | | 新中港 | 9.10 | 25.39 | +1.00% | | 金龙机电 | 5.06 | -55.51 | +1.00% | | 诺邦股份 | 19.38 | 29.53 | +0.99% | | 浙江龙盛 | 10.42 | 16.49 | +0.97% | | 横店影视 | 15.93 | 109.53 | +0.95% | | 百达精工 | 11.70 | 108.80 | +0.95% | | 金鹰股份 | 6.66 | -104.52 | +0.91% | | 镇海股份 | 11.37 | 29.26 | +0.89% | | 明牌珠宝 | 5.79 | -41.42 | +0.87% | | 浙江荣泰 | 98.15 | 141.28 | +0.85% | | 源飞宠物 | 24.94 | 28.93 | +0.85% | | 盛洋科技 | 12.34 | -138.05 | +0.82% | | 果麦文化 | 44.54 | 101.66 | +0.81% | | 鸿泉物联 | 28.90 | 59.22 | +0.80% | | 一彬科技 | 19.13 | -71.64 | +0.79% | | 信质集团 | 30.94 | 227.66 | +0.78% | | 众合科技 | 7.76 | 113.31 | +0.78% | | 大地海洋 | 26.26 | -577.09 | +0.77% | | 熊猫乳品 | 26.45 | 34.00 | +0.76% | | 中马传动 | 25.65 | 1409.31 | +0.75% | | 夏厦精密 | 93.80 | 148.75 | +0.74% | | 众泰汽车 | 4.08 | -23.11 | +0.74% | | 家联科技 | 19.15 | -53.88 | +0.74% | | 思美传媒 | 5.55 | -64.73 | +0.73% | | 铁流股份 | 17.23 | 42.66 | +0.70% | | 苏泊尔 | 47.45 | 17.46 | +0.70% | | 力聚热能 | 53.93 | 18.48 | +0.69% | | 恒达新材 | 29.46 | 37.56 | +0.68% | | 瑞晟智能 | 78.94 | 337.48 | +0.68% | | 捷众科技 | 34.43 | 34.73 | +0.67% | | 海昇药业 | 19.01 | 32.99 | +0.64% | | 贝因美 | 6.34 | 54.59 | +0.63% | | 莎普爱思 | 8.12 | -39.52 | +0.62% | | 世茂能源 | 26.00 | 24.88 | +0.62% | | 金道科技 | 23.47 | 57.62 | +0.60% | | 天成自控 | 10.27 | -454.05 | +0.59% | | 杭齿前进 | 17.69 | 28.46 | +0.57% | | 华是科技 | 21.69 | 273.18 | +0.56% | | 司太立 | 10.86 | -111.08 | +0.56% | | 浙江黎明 | 20.09 | 51.63 | +0.55% | | 华策影视 | 7.56 | 57.00 | +0.53% | | 东尼电子 | 22.71 | 133.57 | +0.53% | | 春风动力 | 253.73 | 21.44 | +0.52% | | 帅丰电器 | 15.68 | 122.90 | +0.51% | | 三维股份 | 11.84 | -54.15 | +0.51% | | 嘉澳环保 | 88.93 | -27.07 | +0.51% | | 济民健康 | 9.92 | -37.79 | +0.51% | | 星源卓镁 | 49.95 | 80.70 | +0.50% | | 哈尔斯 | 8.03 | 15.02 | +0.50% | | 雪龙集团 | 20.25 | 62.03 | +0.50% | | 宁波海运 | 4.10 | 3885.56 | +0.49% | | 浙江医药 | 14.50 | 9.18 | +0.49% | | 伟星股份 | 10.88 | 19.45 | +0.46% | | 兆丰股份 | 107.29 | 75.95 | +0.46% | | 诚达药业 | 32.85 | -125.63 | +0.46% | | 壹网壹创 | 30.00 | 89.15 | +0.44% | | 金海高科 | 11.68 | 30.74 | +0.43% | | 创业慧康 | 4.69 | -25.81 | +0.43% | | 通策医疗 | 42.57 | 37.13 | +0.40% | | 万邦德 | 15.22 | 298.39 | +0.40% | | 申昊科技 | 22.85 | -13.99 | +0.40% | | 君禾股份 | 7.85 | 42.62 | +0.38% | | 电光科技 | 16.10 | 62.58 | +0.37% | | 宁波建工 | 5.46 | 20.13 | +0.37% | | 朗鸿科技 | 14.19 | 33.25 | +0.35% | | 麒盛科技 | 17.08 | 39.69 | +0.35% | | 海翔药业 | 5.71 | -26.09 | +0.35% | | 珀莱雅 | 76.73 | 18.43 | +0.33% | | 泰格医药 | 53.54 | 155.94 | +0.32% | | 百大集团 | 9.45 | 25.70 | +0.32% | | 国邦医药 | 22.76 | 14.57 | +0.31% | | 慈星股份 | 7.12 | 53.70 | +0.28% | | 光云科技 | 14.30 | -147.31 | +0.28% | | 水晶光电 | 25.46 | 32.07 | +0.28% | | 斯菱股份 | 119.02 | 98.36 | +0.27% | | 和达科技 | 15.47 | -90.07 | +0.26% | | *ST波导 | 3.96 | 956.16 | +0.25% | | 轻纺城 | 3.99 | 45.25 | +0.25% | | 梅轮电梯 | 8.11 | 52.03 | +0.25% | | 一鸣食品 | 21.22 | 245.26 | +0.24% | | 泰鸿万立 | 21.26 | 35.32 | +0.24% | | 联芸科技 | 63.92 | 217.91 | +0.24% | | 凯大催化 | 8.68 | 63.46 | +0.23% | | 中晶科技 | 35.68 | 121.82 | +0.22% | | 汤姆猫 | 4.52 | -16.11 | +0.22% | | 南方泵业 | 4.54 | 39.11 | +0.22% | | 海宁皮城 | 4.61 | 77.34 | +0.22% | | 合兴股份 | 18.48 | 30.37 | +0.22% | | 汉嘉设计 | 13.93 | -7.52 | +0.22% | | 宁波能源 | 4.79 | 17.77 | +0.21% | | 久盛电气 | 19.16 | -108.56 | +0.21% | | 野马电池 | 24.25 | 55.04 | +0.21% | | 公牛集团 | 43.67 | 19.30 | +0.21% | | 润阳科技 | 41.05 | 200.20 | +0.20% | | 爱科科技 | 26.07 | 42.25 | +0.19% | | 力源科技 | 10.43 | 109.07 | +0.19% | | 美康生物 | 10.51 | 29.62 | +0.19% | | 中国巨石 | 16.08 | 18.50 | +0.19% | | 屹通新材 | 32.42 | 57.42 | +0.19% | | 晋亿实业 | 5.44 | 18.91 | +0.18% | | 泰坦股份 | 16.65 | 57.69 | +0.18% | | 红蜻蜓 | 5.86 | -29.29 | +0.17% | | 山科智能 | 29.54 | 95.67 | +0.17% | | 华康股份 | 18.11 | 20.80 | +0.17% | | 恒林股份 | 32.29 | 20.01 | +0.16% | | 浙江东方 | 6.50 | 18.57 | +0.15% | | 景兴纸业 | 6.52 | 118.90 | +0.15% | | 生意宝 | 19.73 | -186.20 | +0.15% | | 英特科技 | 19.78 | 93.08 | +0.15% | | 宁波东力 | 13.37 | 128.88 | +0.15% | | 双林股份 | 40.28 | 43.24 | +0.15% | | 中泰股份 | 21.63 | -125.12 | +0.14% | | 华生科技 | 15.64 | 69.27 | +0.13% | | 迪安诊断 | 15.79 | -22.87 | +0.13% | | 士兰微 | 32.27 | 105.38 | +0.12% | | 杭华股份 | 8.25 | 30.77 | +0.12% | | 美力科技 | 33.85 | 50.91 | +0.12% | | 华达新材 | 8.62 | 31.03 | +0.12% | | 台华新材 | 8.82 | 12.53 | +0.11% | | 奇精机械 | 19.22 | 54.12 | +0.10% | | 浙江震元 | 9.84 | 69.26 | +0.10% | | 东亚药业 | 20.08 | -14.10 | +0.10% | | 新安股份 | 10.10 | -1174.07 | +0.10% | | 寿仙谷 | 20.44 | 28.75 | +0.10% | | 长阳科技 | 20.92 | -109.23 | +0.10% | | 贝隆精密 | 42.17 | 102.87 | +0.09% | | 德马科技 | 21.55 | 63.36 | +0.09% | | 道明光学 | 10.93 | 33.22 | +0.09% | | 滨江集团 | 11.09 | 10.68 | +0.09% | | 中大力德 | 90.32 | 243.74 | +0.09% | | 美登科技 | 58.30 | 55.40 | +0.09% | | 恒锋工具 | 35.13 | 43.16 | +0.09% | | 亿帆医药 | 13.03 | 36.61 | +0.08% | | 扬帆新材 | 13.39 | -1885.59 | +0.07% | | 得邦照明 | 13.91 | 23.18 | +0.07% | | 星帅尔 | 14.40 | 29.93 | +0.07% | | 顾家家居 | 30.51 | 16.26 | +0.07% | | 臻镭科技 | 65.09 | 133.52 | +0.05% | | 天宇股份 | 25.45 | 58.17 | +0.04% | | 嘉益股份 | 58.29 | 11.77 | +0.02% | | 菲达环保 | 5.41 | 19.13 | 0.00% | | 祥源文旅 | 7.16 | 39.20 | 0.00% | | 浙大网新 | 10.52 | 626.81 | 0.00% | | 杭州解百 | 7.41 | 27.05 | 0.00% | | 康恩贝 | 4.45 | 18.92 | 0.00% | | 凯恩股份 | 5.78 | 957.50 | 0.00% | | 创新医疗 | 24.59 | -176.77 | 0.00% | | 中天服务 | 6.25 | 187.62 | 0.00% | | 三力士 | 4.43 | 98.34 | 0.00% | | 华谊兄弟 | 2.49 | -18.00 | 0.00% | | 亚厦股份 | 4.03 | 17.38 | 0.00% | | 浙江众成 | 4.84 | 56.71 | 0.00% | | 兴源环境 | 2.63 | -16.40 | 0.00% | | 喜临门 | 18.04 | 18.71 | 0.00% | | 德宏股份 | 20.18 | 130.35 | 0.00% | | 杭电股份 | 8.59 | 56.39 | 0.00% | | 江山欧派 | 14.43 | -26.58 | 0.00% | | 思进智能 | 13.63 | 29.07 | 0.00% | | ST起步 | 2.36 | -11.99 | 0.00% | | 瑞丰银行 | 5.51 | 5.49 | 0.00% | | 宁水集团 | 12.35 | 32.90 | 0.00% | | 锦盛新材 | 14.97 | -70.16 | 0.00% | | 森林包装 | 9.27 | 26.54 | 0.00% | | 梦天家居 | 16.40 | 50.98 | 0.00% | | 万控智造 | 13.93 | 52.84 | 0.00% | | 光华股份 | 26.21 | 25.91 | 0.00% | | 大洋生物 | 33.89 | 30.77 | -0.03% | | 宁波银行 | 27.75 | 6.49 | -0.04% | | 品茗科技 | 125.00 | 147.69 | -0.04% | | 热威股份 | 22.50 | 28.32 | -0.04% | | 拱东医疗 | 19.39 | 33.75 | -0.05% | | 天地数码 | 18.62 | 25.75 | -0.05% | | 金沃股份 | 68.58 | 219.71 | -0.06% | | 杭州银行 | 16.17 | 6.29 | -0.06% | | 格林达 | 29.29 | 45.81 | -0.07% | | 物产环能 | 14.29 | 12.11 | -0.07% | | 万安科技 | 13.91 | 33.62 | -0.07% | | 立方控股 | 25.37 | -30.26 | -0.08% | | 德创环保 | 11.84 | 122.55 | -0.08% | | 双飞集团 | 20.31 | 68.95 | -0.10% | | 古越龙山 | 9.91 | 44.92 | -0.10% | | 香溢融通 | 9.85 | 75.77 | -0.10% | | 长鸿高科 | 18.60 | -17895.40 | -0.11% | | 锋龙股份 | 18.04 | 204.81 | -0.11% | | 巨化股份 | 35.73 | 24.36 | -0.11% | | 巍华新材 | 17.84 | 34.56 | -0.11% | | 金石资源 | 17.78 | 69.42 | -0.11% | | 五芳斋 | 17.39 | 33.24 | -0.11% | | 牧高笛 | 24.89 | 44.84 | -0.12% | | 天正电气 | 7.57 | 29.62 | -0.13% | | 广立微 | 78.00 | 167.23 | -0.14% | | 海联讯 | 14.04 | 588.83 | -0.14% | | 嘉欣丝绸 | 6.57 | 22.85 | -0.15% | | GQY视讯 | 6.49 | -42.62 | -0.15% | | 李子园 | 12.39 | 21.50 | -0.16% | | 钱江生化 | 6.13 | 28.73 | -0.16% | | 正元智慧 | 17.81 | 1368.80 | -0.17% | | 长华集团 | 11.55 | 63.80 | -0.17% | | 完美世界 | 16.94 | -54.10 | -0.18% | | 伟明环保 | 22.18 | 13.86 | -0.18% | | 天龙股份 | 21.96 | 40.16 | -0.18% | | 太湖远大 | 26.27 | 28.99 | -0.19% | | 富春环保 | 5.15 | 19.76 | -0.19% | | 奥翔药业 | 10.06 | 42.55 | -0.20% | | 福斯特 | 15.04 | 44.85 | -0.20% | | 钱江水利 | 9.68 | 23.01 | -0.21% | | 华海药业 | 18.92 | 36.32 | -0.21% | | 万里扬 | 9.39 | 38.08 | -0.21% | | 芯能科技 | 9.15 | 23.62 | -0.22% | | 凯尔达 | 36.41 | 396.21 | -0.22% | | 杭钢股份 | 9.08 | -379.57 | -0.22% | | 志高机械 | 44.91 | 34.21 | -0.22% | | 汉朔科技 | 53.61 | 41.05 | -0.22% | | 双环传动 | 43.58 | 32.82 | -0.23% | | 华媒控股 | 4.32 | -52.74 | -0.23% | | 微光股份 | 34.12 | 32.91 | -0.23% | | 华鼎股份 | 4.04 | 9.32 | -0.25% | | 慧博云通 | 55.50 | 496.85 | -0.25% | | 华数传媒 | 7.89 | 26.81 | -0.25% | | 晶华微 | 23.58 | -95.17 | -0.25% | | 万得凯 | 31.05 | 22.52 | -0.26% | | 夜光明 | 19.20 | 49.59 | -0.26% | | 宁波港 | 3.83 | 14.16 | -0.26% | | 浙江新能 | 7.57 | 44.20 | -0.26% | | 奥锐特 | 22.38 | 22.66 | -0.27% | | 万事利 | 14.81 | 115.88 | -0.27% | | 浙文影业 | 3.69 | 37.25 | -0.27% | | 广宇集团 | 3.66 | -3.31 | -0.27% | | 激智科技 | 18.18 | 26.34 | -0.27% | | 桐昆股份 | 14.44 | 28.16 | -0.28% | | 太平鸟 | 14.24 | 37.50 | -0.28% | | 民丰特纸 | 7.09 | 83.96 | -0.28% | | 亚太股份 | 13.91 | 33.26 | -0.29% | | 东南电子 | 20.81 | 55.52 | -0.29% | | 福达合金 | 20.66 | 82.39 | -0.29% | | 双箭股份 | 6.84 | 32.09 | -0.29% | | 佩蒂股份 | 17.04 | 25.95 | -0.29% | | 新亚电子 | 23.69 | 43.40 | -0.29% | | 维科技术 | 6.72 | -58.73 | -0.30% | | 远方信息 | 12.81 | 39.48 | -0.31% | | 仙琚制药 | 9.55 | 25.83 | -0.31% | | 理工能科 | 12.60 | 20.90 | -0.32% | | 京新药业 | 18.07 | 22.30 | -0.33% | | 万凯新材 | 20.80 | -41.56 | -0.34% | | 五洲特纸 | 11.71 | 25.88 | -0.34% | | ST数源 | 5.83 | -14.05 | -0.34% | | *ST星农 | 5.79 | -9.40 | -0.34% | | 天邦食品 | 2.88 | 6.60 | -0.35% | | 容百科技 | 25.91 | -767.60 | -0.35% | | 杭叉集团 | 28.40 | 16.92 | -0.35% | | 嘉化能源 | 8.48 | 10.87 | -0.35% | | 爱柯迪 | 22.30 | 21.61 | -0.36% | | 杭萧钢构 | 2.75 | 47.65 | -0.36% | | 五洲新春 | 43.53 | 174.02 | -0.37% | | 鲍斯股份 | 8.03 | 6.77 | -0.37% | | 泰福泵业 | 25.60 | 344.36 | -0.39% | | 东方通信 | 12.74 | 82.26 | -0.39% | | 蓝宇股份 | 32.66 | 46.64 | -0.40% | | 雅戈尔 | 7.50 | 13.26 | -0.40% | | 闰土股份 | 7.30 | 31.73 | -0.41% | | 安恒信息 | 53.23 | -46.69 | -0.41% | | 中控技术 | 52.98 | 50.39 | -0.41% | | 万丰股份 | 19.18 | 50.80 | -0.42% | | 航民股份 | 7.17 | 10.06 | -0.42% | | 民生健康 | 14.29 | 52.54 | -0.42% | | 亚光股份 | 19.03 | 25.45 | -0.42% | | 老板电器 | 18.83 | 11.63 | -0.42% | | 鼎龙科技 | 23.52 | 31.10 | -0.42% | | 尤夫股份 | 6.92 | 282.01 | -0.43% | | 柯力传感 | 67.44 | 59.84 | -0.44% | | 博菲电气 | 33.30 | 129.20 | -0.45% | | 荣晟环保 | 13.19 | 15.94 | -0.45% | | 宁波高发 | 17.26 | 19.09 | -0.46% | | 财通证券 | 8.49 | 15.80 | -0.47% | | 兔宝宝 | 12.28 | 16.73 | -0.49% | | 威星智能 | 14.20 | 67.62 | -0.49% | | 经纬股份 | 36.29 | 63.37 | -0.49% | | 华东医药 | 39.73 | 19.19 | -0.50% | | 电魂网络 | 19.41 | -124.36 | -0.51% | | 浙矿股份 | 26.40 | 80.29 | -0.53% | | 旺能环境 | 16.94 | 12.68 | -0.53% | | 浙江建投 | 9.35 | 52.10 | -0.53% | | 润禾材料 | 37.03 | 54.76 | -0.54% | | 吉华集团 | 5.51 | 50.60 | -0.54% | | 浙江正特 | 51.22 | 500.56 | -0.54% | | 阳光照明 | 3.64 | 21.46 | -0.55% | | 咸亨国际 | 16.27 | 27.58 | -0.55% | | 浙江自然 | 25.24 | 15.53 | -0.55% | | 新光药业 | 16.21 | 45.67 | -0.55% | | 严牌股份 | 10.78 | 70.71 | -0.55% | | 恒生电子 | 32.32 | 48.06 | -0.55% | | 富岭股份 | 14.33 | 47.75 | -0.56% | | 大东南 | 3.56 | 160.79 | -0.56% | | 亚太药业 | 7.12 | 39.64 | -0.56% | | 聚光科技 | 17.80 | 72.09 | -0.56% | | 森马服饰 | 5.29 | 15.66 | -0.56% | | 镇洋发展 | 14.00 | 45.89 | -0.57% | | 银轮股份 | 36.60 | 37.57 | -0.57% | | 双枪科技 | 26.12 | 73.97 | -0.57% | | 宝鼎科技 | 15.60 | 35.95 | -0.57% | | 炬华科技 | 15.51 | 13.23 | -0.58% | | 海森药业 | 23.95 | 29.39 | -0.58% | | 露笑科技 | 8.38 | 70.70 | -0.59% | | 均胜电子 | 31.79 | 43.02 | -0.59% | | 天元宠物 | 30.07 | 79.81 | -0.60% | | 海天精工 | 20.00 | 22.38 | -0.60% | | 浙商证券 | 11.65 | 23.20 | -0.60% | | 乐歌股份 | 14.55 | 20.76 | -0.61% | | 宋城演艺 | 8.08 | 23.62 | -0.62% | | 美迪凯 | 12.88 | -51.65 | -0.62% | | 艾能聚 | 18.96 | 62.78 | -0.63% | | 新和成 | 23.36 | 9.88 | -0.64% | | 广博股份 | 9.29 | 31.97 | -0.64% | | 海利得 | 6.09 | 13.69 | -0.65% | | 小商品城 | 18.26 | 23.83 | -0.65% | | 德业股份 | 77.27 | 21.60 | -0.66% | | 戴维医疗 | 13.62 | 58.92 | -0.66% | | 杰华特 | 52.93 | -42.45 | -0.66% | | 甬金股份 | 18.05 | 9.70 | -0.66% | | 珠城科技 | 53.82 | 34.77 | -0.66% | | 浙江华业 | 55.88 | 22.39 | -0.68% | | 永贵电器 | 17.56 | 63.28 | -0.68% | | 意华股份 | 46.60 | 80.45 | -0.68% | | 冠盛股份 | 37.76 | 25.34 | -0.68% | | 中捷资源 | 2.87 | 254.23 | -0.69% | | 前进科技 | 22.68 | 101.69 | -0.70% | | 荣盛石化 | 9.92 | 211.46 | -0.70% | | 海南华铁 | 7.08 | 23.14 | -0.70% | | 百隆东方 | 5.66 | 14.96 | -0.70% | | 大元泵业 | 42.17 | 36.40 | -0.71% | | 能之光 | 26.56 | -- | -0.71% | | 新芝生物 | 15.36 | 34.77 | -0.71% | | 纵横通信 | 14.77 | 150.21 | -0.74% | | 爱仕达 | 14.50 | 230.56 | -0.75% | | 亿利达 | 6.53 | 302.44 | -0.76% | | 三美股份 | 55.83 | 24.53 | -0.76% | | 诚邦股份 | 14.12 | -35.68 | -0.77% | | 利欧股份 | 5.13 | 36.08 | -0.77% | | 腾达建设 | 2.55 | 160.93 | -0.78% | | 兴欣新材 | 30.06 | 51.57 | -0.79% | | 万马股份 | 17.44 | 35.52 | -0.80% | | 贝斯美 | 9.96 | -244.54 | -0.80% | | 索宝蛋白 | 19.76 | 25.59 | -0.80% | | 浙商中拓 | 6.15 | 22.17 | -0.81% | | 浙江永强 | 3.65 | 16.97 | -0.82% | | 兆龙互连 | 53.47 | 91.36 | -0.82% | | 安旭生物 | 38.85 | 36.23 | -0.82% | | 京华激光 | 23.96 | 38.09 | -0.83% | | 永创智能 | 11.96 | 203.25 | -0.83% | | 日发精机 | 5.97 | -5.13 | -0.83% | | 曼卡龙 | 17.89 | 40.39 | -0.83% | | 晨光电缆 | 8.33 | 309.19 | -0.83% | | 萤石网络 | 32.12 | 45.87 | -0.83% | | 蓝特光学 | 32.56 | 42.52 | -0.85% | | 星华新材 | 27.85 | 31.57 | -0.85% | | 英特集团 | 11.29 | 11.40 | -0.88% | | 长盛轴承 | 86.93 | 108.34 | -0.88% | | 仙鹤股份 | 22.25 | 16.97 | -0.89% | | 信雅达 | 16.68 | 99.89 | -0.89% | | 香飘飘 | 13.28 | 29.59 | -0.90% | | 普洛药业 | 15.45 | 20.77 | -0.90% | | 博威合金 | 21.95 | 15.87 | -0.90% | | 西子洁能 | 16.32 | 55.60 | -0.91% | | 国泰环保 | 35.30 | 21.91 | -0.93% | | 永和智控 | 5.34 | -8.54 | -0.93% | | 顺发恒能 | 3.20 | 84.06 | -0.93% | | 天铭科技 | 18.08 | 33.92 | -0.93% | | 浙能电力 | 5.25 | 9.59 | -0.94% | | *ST步森 | 9.26 | -30.21 | -0.96% | | 杭州园林 | 16.36 | -77.46 | -0.97% | | 浙商银行 | 3.06 | 5.66 | -0.97% | | 海正生材 | 13.21 | 197.07 | -0.97% | | 科润智控 | 11.15 | 46.23 | -0.98% | | 东方日升 | 10.13 | -3.66 | -0.98% | | 东方生物 | 25.29 | -9.43 | -0.98% | | 新凤鸣 | 16.01 | 20.26 | -0.99% | | 继峰股份 | 12.85 | -34.96 | -1.00% | | 正裕工业 | 15.66 | 22.48 | -1.01% | | 球冠电缆 | 9.73 | 24.81 | -1.02% | | 每日互动 | 35.86 | -140.44 | -1.02% | | 同星科技 | 27.70 | 40.67 | -1.04% | | 钱江摩托 | 16.01 | 15.90 | -1.05% | | 利安科技 | 54.32 | 46.17 | -1.06% | | 均普智能 | 12.15 | 5680.99 | -1.06% | | 中科磁业 | 59.44 | 231.53 | -1.07% | | 联德股份 | 28.72 | 34.75 | -1.07% | | 万隆光电 | 21.93 | -9.79 | -1.08% | | 炜冈科技 | 22.79 | 39.09 | -1.09% | | 圣达生物 | 18.22 | 67.88 | -1.09% | | 坤博精工 | 37.57 | -167739.20 | -1.11% | | 众望布艺 | 24.00 | 40.50 | -1.11% | | 丰立智能 | 64.82 | 803.64 | -1.11% | | 思看科技 | 89.49 | 65.05 | -1.12% | | 英洛华 | 10.56 | 49.66 | -1.12% | | 三星新材 | 13.19 | -15.62 | -1.12% | | 杭州热电 | 21.85 | 42.53 | -1.13% | | 杰克科技 | 43.80 | 23.90 | -1.15% | | 浙江交科 | 4.29 | 8.53 | -1.15% | | 君亭酒店 | 21.43 | 248.19 | -1.15% | | 中巨芯-U | 11.05 | 2973.54 | -1.16% | | 金盾股份 | 12.74 | 811.74 | -1.16% | | 震裕科技 | 176.50 | 91.79 | -1.16% | | 向日葵 | 9.32 | 1670.07 | -1.17% | | 永泰运 | 26.12 | 33.92 | -1.17% | | 金固股份 | 10.10 | 306.35 | -1.17% | | 合盛硅业 | 47.05 | 152.25 | -1.18% | | 开创电气 | 61.23 | 1247.51 | -1.18% | | 南都物业 | 13.42 | 19.19 | -1.18% | | 三江购物 | 14.17 | 49.69 | -1.19% | | 禾迈股份 | 104.97 | 75.34 | -1.19% | | *ST东晶 | 9.98 | -33.99 | -1.19% | | 集智股份 | 36.51 | 117.78 | -1.19% | | 杉杉股份 | 13.19 | -167.25 | -1.20% | | 普莱得 | 28.75 | 41.10 | -1.20% | | 康强电子 | 18.72 | 73.52 | -1.21% | | 西力科技 | 12.99 | 21.78 | -1.22% | | 迦南智能 | 18.65 | 40.89 | -1.22% | | 海亮股份 | 11.89 | 34.22 | -1.25% | | 康隆达 | 26.07 | -12.99 | -1.25% | | 杭州柯林 | 42.74 | 111.44 | -1.27% | | 奥泰生物 | 68.80 | 17.56 | -1.28% | | 绿田机械 | 23.10 | 16.09 | -1.28% | | 浙江大农 | 19.81 | 32.46 | -1.30% | | 亿晶光电 | 3.78 | -2.52 | -1.31% | | 众鑫股份 | 73.58 | 24.77 | -1.34% | | 丰安股份 | 22.74 | 40.35 | -1.34% | | 永新光学 | 103.15 | 52.66 | -1.35% | | 韵达股份 | 7.28 | 15.05 | -1.36% | | 公元股份 | 4.32 | 48.16 | -1.37% | | 新农股份 | 20.12 | 36.18 | -1.37% | | 浙文互联 | 8.61 | 61.79 | -1.37% | | 中力股份 | 41.37 | 19.12 | -1.38% | | 兄弟科技 | 7.13 | 89.31 | -1.38% | | 皇马科技 | 16.92 | 23.40 | -1.40% | | ST帕瓦 | 10.38 | -3.00 | -1.42% | | 三友科技 | 18.50 | 5459.40 | -1.44% | | 荣安地产 | 2.05 | -3.02 | -1.44% | | 浙江鼎力 | 51.25 | 13.98 | -1.44% | | 日月股份 | 14.34 | 30.42 | -1.44% | | 卫星化学 | 17.73 | 9.74 | -1.45% | | 鑫磊股份 | 32.94 | 13.07 | -1.47% | | 恒帅股份 | 115.52 | 70.81 | -1.47% | | 丰茂股份 | 41.77 | 33.69 | -1.49% | | 光智科技 | 42.35 | 204.09 | -1.49% | | 西磁科技 | 34.38 | 297.44 | -1.49% | | 报喜鸟 | 3.94 | 16.51 | -1.50% | | 巨星科技 | 30.06 | 15.07 | -1.51% | | 正泰电器 | 28.64 | 13.66 | -1.51% | | 金字火腿 | 7.11 | 157.97 | -1.52% | | 旭升集团 | 14.82 | 43.24 | -1.53% | | 争光股份 | 31.25 | 40.51 | -1.54% | | 万丰奥威 | 17.08 | 44.29 | -1.56% | | 张小泉 | 22.17 | 85.85 | -1.60% | | 东望时代 | 4.91 | -10.40 | -1.60% | | 迎丰股份 | 9.20 | -1156.45 | -1.60% | | 本立科技 | 23.22 | 36.34 | -1.61% | | 华纬科技 | 25.39 | 25.27 | -1.63% | | 大华股份 | 21.15 | 17.84 | -1.63% | | 富佳股份 | 17.39 | 65.34 | -1.64% | | 浙数文化 | 13.45 | 23.00 | -1.68% | | 龙元建设 | 3.49 | -13.69 | -1.69% | | 宁波方正 | 23.79 | -286.66 | -1.69% | | 盾安环境 | 13.81 | 12.63 | -1.71% | | 新化股份 | 29.03 | 24.57 | -1.73% | | 园林股份 | 19.81 | -15.64 | -1.74% | | 昱能科技 | 52.68 | 62.67 | -1.75% | | 宁波韵升 | 14.00 | 93.60 | -1.75% | | 豪声电子 | 18.58 | 40.54 | -1.80% | | 豪悦护理 | 32.77 | 20.61 | -1.80% | | 先锋电子 | 19.60 | 99.50 | -1.80% | | *ST铖昌 | 46.14 | 104.77 | -1.83% | | 浙富控股 | 4.28 | 21.22 | -1.83% | | 利尔达 | 14.89 | -111.86 | -1.85% | | 金田股份 | 11.67 | 26.45 | -1.85% | | 浙江华远 | 19.60 | 66.56 | -1.85% | | 艾罗能源 | 70.06 | 46.25 | -1.86% | | 比依股份 | 19.91 | 29.88 | -1.87% | | 永兴材料 | 39.80 | 31.75 | -1.87% | | 圣龙股份 | 21.45 | -101.30 | -1.88% | | 东南网架 | 4.66 | 50.09 | -1.89% | | 广脉科技 | 23.26 | 90.05 | -1.90% | | 维康药业 | 23.44 | -15.03 | -1.92% | | 祥和实业 | 13.20 | 41.05 | -1.93% | | 禾川科技 | 40.00 | -34.70 | -1.94% | | 海象新材 | 22.77 | 21.33 | -1.94% | | 中策橡胶 | 53.54 | 11.46 | -1.94% | | 晶盛机电 | 39.37 | 114.33 | -1.94% | | 迪贝电气 | 20.68 | 41.12 | -1.94% | | 景业智能 | 64.80 | 215.71 | -1.97% | | 亿田智能 | 38.70 | -113.05 | -2.00% | | 传化智联 | 6.28 | 47.11 | -2.03% | | 泰林生物 | 29.33 | 215.97 | -2.04% | | *ST大立 | 14.85 | -30.61 | -2.04% | | 九洲药业 | 19.45 | 23.93 | -2.06% | | 衢州发展 | 4.24 | -139.22 | -2.08% | | 浙江东日 | 46.61 | 138.10 | -2.08% | | 华旺科技 | 8.91 | 18.59 | -2.09% | | 博汇股份 | 13.04 | -14.76 | -2.10% | | 长芯博创 | 113.65 | 146.06 | -2.11% | | 华光新材 | 48.28 | 27.38 | -2.13% | | 锦浪科技 | 76.10 | 34.13 | -2.16% | | 久立特材 | 25.50 | 14.89 | -2.19% | | 远信工业 | 35.50 | 75.96 | -2.26% | | 肯特催化 | 40.51 | 39.45 | -2.27% | | 米奥会展 | 13.79 | 31.71 | -2.27% | | 春光科技 | 35.64 | 272.56 | -2.30% | | 聚合顺 | 10.93 | 13.33 | -2.32% | | 新坐标 | 75.39 | 42.50 | -2.34% | | 卡倍亿 | 49.79 | 55.70 | -2.37% | | 信凯科技 | 37.95 | 29.71 | -2.42% | | 运达股份 | 17.78 | 30.35 | -2.52% | | 横店东磁 | 21.23 | 14.68 | -2.53% | | 合力科技 | 14.82 | -491.17 | -2.56% | | 申科股份 | 18.83 | 802.54 | -2.69% | | 海康威视 | 32.98 | 22.92 | -2.71% | | 恒勃股份 | 93.48 | 69.30 | -2.73% | | 诺力股份 | 25.10 | 13.83 | -2.75% | | 博拓生物 | 43.81 | 59.61 | -2.77% | | 金洲管道 | 8.37 | 25.30 | -2.79% | | 中亚股份 | 10.11 | 160.51 | -2.79% | | 美诺华 | 22.60 | 51.44 | -2.80% | | 永艺股份 | 11.16 | 12.19 | -2.87% | | 朗迪集团 | 24.00 | 26.70 | -2.91% | | 长川科技 | 88.15 | 82.88 | -2.93% | | 三维通信 | 11.56 | -34.43 | -2.94% | | 雷迪克 | 60.75 | 54.18 | -3.03% | | 初灵信息 | 25.41 | -341.53 | -3.20% | | 可靠股份 | 13.52 | 101.43 | -3.22% | | 江丰电子 | 97.40 | 52.52 | -3.23% | | 泰瑞机器 | 10.94 | 34.06 | -3.36% | | 新澳股份 | 7.71 | 13.01 | -3.38% | | 天山铝业 | 12.92 | 12.76 | -3.44% | | 安正时尚 | 8.91 | -38.62 | -3.47% | | 华峰化学 | 8.52 | 25.37 | -3.51% | | 祖名股份 | 20.35 | 133.06 | -3.55% | | 锦华新材 | 48.40 | -- | -3.57% | | 浙版传媒 | 8.04 | 14.27 | -3.60% | | 杭可科技 | 31.37 | 54.90 | -3.71% | | 久祺股份 | 18.85 | 28.56 | -3.73% | | 浙海德曼 | 113.50 | 550.63 | -3.74% | | 松原安全 | 25.23 | 35.85 | -3.89% | | 法狮龙 | 68.50 | -281.71 | -3.91% | | 福斯达 | 44.57 | 17.48 | -3.94% | | 安杰思 | 63.41 | 17.44 | -4.21% | | 申通快递 | 15.25 | 22.10 | -4.51% | | 神通科技 | 17.60 | 117.54 | -4.61% | | 物产中大 | 5.88 | 8.58 | -4.70% | | 万通智控 | 21.64 | 31.70 | -4.71% | | 昂利康 | 37.79 | 70.53 | -4.76% | | ST华通 | 17.83 | 48.85 | -5.01% | | 天通股份 | 10.23 | 201.99 | -5.01% | | 芯联集成-U | 6.43 | -81.45 | -5.02% | | 贝达药业 | 54.53 | 72.03 | -5.12% | | *ST元成 | 0.90 | -0.76 | -5.26% | | 和泰机电 | 53.30 | 74.34 | -5.40% | | 迈得医疗 | 19.88 | -138.75 | -5.47% | | 佐力药业 | 17.40 | 20.85 | -5.54% | | 万胜智能 | 20.26 | 44.58 | -5.68% | | 奥普科技 | 11.28 | 14.33 | -5.69% | | 东方电缆 | 62.30 | 43.28 | -5.88% | | 联化科技 | 11.40 | 33.20 | -5.94% | | 中威电子 | 10.74 | -58.32 | -5.95% | | 甬矽电子 | 33.52 | 162.75 | -6.32% | | 亨通股份 | 4.26 | 63.40 | -6.37% | | 华友钴业 | 60.50 | 21.48 | -6.46% | | 天普股份 | 84.84 | 368.13 | -8.32% | | 诚意药业 | 12.23 | 16.91 | -8.39% |
|