免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 联诚精密(002921)山东省
上涨家数:155下跌家数:141平均涨幅:+0.44%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东岳硅材 | 11.38 | -471.35 | +20.04% | | 海科新源 | 43.00 | -52.80 | +11.83% | | 凯盛新材 | 24.50 | 86.24 | +11.41% | | 石大胜华 | 72.38 | -295.24 | +10.00% | | 孚日股份 | 7.17 | 22.09 | +9.97% | | 云路股份 | 127.17 | 43.86 | +8.22% | | 金晶科技 | 6.52 | -18.26 | +7.77% | | 国恩股份 | 57.67 | 18.77 | +7.73% | | 索通发展 | 26.55 | 18.64 | +7.06% | | 三柏硕 | 16.77 | -1357.46 | +6.14% | | 国瓷材料 | 24.39 | 39.73 | +5.72% | | ST雪发 | 5.19 | -17.54 | +5.06% | | 万华化学 | 64.71 | 18.25 | +4.88% | | 丰元股份 | 16.84 | -7.77 | +4.53% | | ST美晨 | 2.79 | -14.29 | +4.49% | | 泰和科技 | 32.57 | 56.64 | +4.26% | | 景津装备 | 16.61 | 15.48 | +3.75% | | 迪尔化工 | 15.44 | 43.65 | +3.35% | | 南山铝业 | 5.25 | 11.93 | +3.35% | | ST联创 | 5.43 | 105.33 | +3.23% | | 惠发食品 | 13.15 | -115.66 | +3.14% | | 金正大 | 2.01 | -44.05 | +3.08% | | 新华制药 | 16.35 | 29.51 | +3.02% | | 滨化股份 | 4.50 | 41.63 | +2.97% | | 维远股份 | 14.77 | -38.56 | +2.93% | | 华鲁恒升 | 26.24 | 17.26 | +2.90% | | 元利科技 | 25.70 | 26.40 | +2.88% | | 鲁西化工 | 14.04 | 18.10 | +2.71% | | 东宏股份 | 13.48 | 21.76 | +2.67% | | 光威复材 | 28.98 | 44.53 | +2.66% | | 渤海汽车 | 5.54 | -6.10 | +2.59% | | 日科化学 | 8.10 | -318.76 | +2.40% | | 泰和新材 | 10.24 | -382.61 | +2.40% | | 双一科技 | 32.51 | 32.32 | +2.33% | | 乖宝宠物 | 76.02 | 45.62 | +2.31% | | 科捷智能 | 16.55 | -48.47 | +2.29% | | 齐翔腾达 | 4.95 | -45.31 | +2.27% | | 华特达因 | 34.95 | 14.67 | +2.25% | | 一诺威 | 16.43 | 20.95 | +2.24% | | 森麒麟 | 20.32 | 14.26 | +2.16% | | 鲁抗医药 | 10.42 | 49.61 | +2.16% | | 圣泉集团 | 27.72 | 22.41 | +2.06% | | 恒邦股份 | 13.60 | 27.35 | +1.95% | | 华东数控 | 13.36 | 183.06 | +1.91% | | 万润股份 | 14.00 | 50.48 | +1.89% | | 盈康生命 | 10.72 | 67.11 | +1.80% | | 英派斯 | 24.69 | 50.29 | +1.77% | | 瑞丰高材 | 11.62 | 294.54 | +1.75% | | 太阳纸业 | 14.64 | 13.02 | +1.74% | | ST未名 | 8.26 | -24.69 | +1.72% | | 宏创控股 | 21.86 | -132.43 | +1.63% | | 联合化学 | 92.35 | 173.07 | +1.60% | | 三维化学 | 8.57 | 20.58 | +1.54% | | 民和股份 | 9.32 | -12.40 | +1.53% | | 宏盛华源 | 4.67 | 37.34 | +1.52% | | 山东威达 | 15.50 | 20.67 | +1.51% | | 键邦股份 | 26.41 | 31.38 | +1.50% | | 蓝帆医疗 | 5.62 | -11.06 | +1.44% | | 青岛双星 | 6.46 | -12.12 | +1.41% | | 胜通能源 | 15.10 | 1283.38 | +1.41% | | 英科医疗 | 39.10 | 15.04 | +1.40% | | 山东海化 | 5.80 | -9.82 | +1.40% | | 鲁泰A | 7.29 | 9.53 | +1.39% | | 海程邦达 | 15.51 | 93.81 | +1.37% | | 百龙创园 | 21.22 | 27.20 | +1.34% | | 鲁北化工 | 7.68 | 60.37 | +1.32% | | 东阿阿胶 | 48.25 | 18.51 | +1.30% | | 三祥科技 | 22.43 | 21.60 | +1.26% | | 山东赫达 | 13.24 | 28.29 | +1.07% | | 泓淋电力 | 16.15 | 31.25 | +1.06% | | 海利尔 | 13.59 | 23.88 | +1.04% | | 泰鹏智能 | 20.75 | 111.90 | +1.02% | | 保龄宝 | 9.96 | 26.31 | +1.01% | | 先达股份 | 9.21 | 24.44 | +0.99% | | 玉马科技 | 17.25 | 31.63 | +0.94% | | 龙泉股份 | 5.48 | 28.57 | +0.92% | | 艾迪精密 | 19.29 | 42.24 | +0.89% | | 润丰股份 | 72.65 | 20.43 | +0.89% | | 赛轮轮胎 | 16.21 | 14.44 | +0.87% | | 亚通精工 | 26.15 | 29.75 | +0.85% | | 高测股份 | 11.22 | -28.15 | +0.81% | | 金能科技 | 6.26 | -51.23 | +0.81% | | 华丰股份 | 37.12 | 187.03 | +0.79% | | 仙坛股份 | 6.45 | 19.32 | +0.78% | | 中农联合 | 17.30 | -22.16 | +0.76% | | 龙源技术 | 8.17 | 52.92 | +0.74% | | 登海种业 | 9.61 | 162.52 | +0.73% | | 泰德股份 | 11.14 | 92.34 | +0.72% | | 银座股份 | 5.73 | 76.81 | +0.70% | | 步长制药 | 17.32 | 10986.02 | +0.70% | | 新巨丰 | 8.82 | 29.14 | +0.68% | | 如意集团 | 5.98 | -2.50 | +0.67% | | 益生股份 | 9.12 | 42.93 | +0.66% | | 利群股份 | 4.60 | 277.32 | +0.66% | | 中锐股份 | 3.18 | -12.86 | +0.63% | | 春雪食品 | 11.24 | 56.69 | +0.63% | | 得利斯 | 5.08 | -92.48 | +0.59% | | 联泓新科 | 20.39 | 94.39 | +0.59% | | 华仁药业 | 3.47 | -2.91 | +0.58% | | 山东出版 | 8.69 | 11.74 | +0.58% | | 冠中生态 | 19.24 | -42.83 | +0.58% | | 德邦科技 | 49.58 | 66.07 | +0.57% | | 邦德股份 | 18.01 | 22.74 | +0.56% | | 国子软件 | 40.23 | 75.01 | +0.55% | | 青岛食品 | 14.74 | 27.73 | +0.55% | | 同大股份 | 47.96 | 534.76 | +0.50% | | 史丹利 | 10.20 | 12.03 | +0.49% | | 沃华医药 | 6.19 | 46.11 | +0.49% | | 山东路桥 | 6.26 | 4.27 | +0.48% | | 青岛港 | 8.71 | 10.31 | +0.46% | | 玲珑轮胎 | 15.63 | 18.94 | +0.45% | | 鲁阳节能 | 11.75 | 24.93 | +0.43% | | 德固特 | 33.22 | 71.54 | +0.42% | | 龙大美食 | 4.83 | -22.28 | +0.42% | | 中宠股份 | 58.04 | 39.69 | +0.42% | | 中创物流 | 12.11 | 16.22 | +0.41% | | 漱玉平民 | 12.44 | -75.86 | +0.40% | | 三元生物 | 27.77 | 61.51 | +0.40% | | 百合股份 | 43.67 | 22.98 | +0.39% | | 汇金通 | 10.34 | 26.55 | +0.39% | | 福瑞达 | 7.76 | 36.84 | +0.39% | | 隆华新材 | 11.37 | 36.21 | +0.35% | | 德才股份 | 31.44 | -13.92 | +0.35% | | 圣阳股份 | 14.33 | 32.67 | +0.35% | | 金城医药 | 17.29 | 85.86 | +0.35% | | 新华医疗 | 15.40 | 18.36 | +0.33% | | 中国重汽 | 18.68 | 13.75 | +0.32% | | 正海磁材 | 16.30 | 115.75 | +0.31% | | 西王食品 | 3.30 | -7.07 | +0.30% | | 恒通股份 | 10.14 | 31.17 | +0.30% | | 华纺股份 | 3.61 | -16.61 | +0.28% | | 山东玻纤 | 7.68 | 407.84 | +0.26% | | 华熙生物 | 49.93 | 372.16 | +0.26% | | 南山智尚 | 19.97 | 55.05 | +0.25% | | 软控股份 | 8.87 | 19.42 | +0.23% | | 联科科技 | 22.64 | 16.20 | +0.22% | | 瑞茂通 | 4.89 | 331.12 | +0.20% | | 威高骨科 | 29.39 | 44.05 | +0.20% | | 罗欣药业 | 5.41 | -8.69 | +0.19% | | 正海生物 | 20.16 | 47.14 | +0.15% | | 尤洛卡 | 7.05 | 54.30 | +0.14% | | 威龙股份 | 7.24 | -428.96 | +0.14% | | 鼎信通讯 | 7.30 | -8.65 | +0.14% | | 三角轮胎 | 14.99 | 13.30 | +0.13% | | 力诺药包 | 17.12 | 88.06 | +0.12% | | 海联金汇 | 8.85 | 50.53 | +0.11% | | 路斯股份 | 18.21 | 28.56 | +0.11% | | 中化装备 | 9.31 | -4.00 | +0.11% | | 潍柴重机 | 31.22 | 59.03 | +0.10% | | 科源制药 | 31.66 | 65.63 | +0.09% | | 张裕A | 21.54 | 53.84 | +0.09% | | 云鼎科技 | 11.47 | 124.20 | +0.09% | | 中通客车 | 11.77 | 21.08 | +0.09% | | 智新电子 | 15.22 | 154.60 | +0.07% | | 豪迈科技 | 70.30 | 23.60 | +0.04% | | 胜利股份 | -- | -- | -- | | 泰山石油 | 7.07 | 21.35 | 0.00% | | 金岭矿业 | 10.08 | 21.86 | 0.00% | | 恒天海龙 | 4.76 | 557.72 | 0.00% | | 亚星化学 | -- | -- | -- | | 鲁银投资 | 6.78 | 21.95 | 0.00% | | 山东黄金 | 35.18 | 33.49 | 0.00% | | 山东钢铁 | 1.64 | -26.31 | 0.00% | | 日照港 | 3.23 | 18.25 | 0.00% | | 东方海洋 | 2.59 | -22.43 | 0.00% | | 九阳股份 | 9.59 | 49.48 | 0.00% | | 辰欣药业 | 20.76 | 19.07 | 0.00% | | 海容冷链 | 14.00 | 14.15 | 0.00% | | 科兴制药 | 37.22 | 59.66 | 0.00% | | 威高血净 | 45.88 | 40.40 | -0.04% | | 山东药玻 | 20.91 | 18.14 | -0.05% | | 科汇股份 | 19.37 | 40.28 | -0.05% | | 青岛啤酒 | 65.11 | 19.19 | -0.06% | | 天岳先进 | 70.34 | 918.50 | -0.07% | | 渤海轮渡 | 10.38 | 16.86 | -0.10% | | *ST荣控 | 9.87 | -4.02 | -0.10% | | 齐峰新材 | 8.99 | 46.51 | -0.11% | | 齐鲁华信 | 8.20 | 519.06 | -0.12% | | 青岛金王 | 7.98 | 145.36 | -0.13% | | 东诚药业 | 15.56 | 77.26 | -0.13% | | 海尔智家 | 26.65 | 11.92 | -0.15% | | 山推股份 | 11.06 | 13.65 | -0.18% | | 青达环保 | 26.20 | 17.76 | -0.19% | | 博苑股份 | 88.66 | 67.76 | -0.20% | | 金雷股份 | 28.66 | 28.37 | -0.21% | | 山东高速 | 9.47 | 13.88 | -0.21% | | 东方电子 | 13.10 | 23.18 | -0.23% | | 伟隆股份 | 16.18 | 28.25 | -0.25% | | 华明装备 | 27.34 | 34.93 | -0.26% | | 赛托生物 | 15.28 | -16.78 | -0.26% | | 朗进科技 | 18.75 | -36.95 | -0.27% | | 城市传媒 | 6.86 | -289.30 | -0.29% | | 新风光 | 46.83 | 49.99 | -0.30% | | 青农商行 | 3.26 | 6.10 | -0.31% | | 冰轮环境 | 15.05 | 25.66 | -0.33% | | 瑞康医药 | 2.96 | -52289.43 | -0.34% | | 康欣新材 | 2.95 | -9.98 | -0.34% | | 双塔食品 | 5.85 | 109.15 | -0.34% | | 迈赫股份 | 25.55 | 40.58 | -0.35% | | 家家悦 | 11.16 | 47.60 | -0.36% | | 华电国际 | 5.57 | 9.82 | -0.36% | | 建邦科技 | 32.87 | 20.98 | -0.36% | | 共达电声 | 12.50 | 51.75 | -0.40% | | 好当家 | 2.48 | 88.52 | -0.40% | | 阳谷华泰 | 14.78 | 39.41 | -0.40% | | 盘古智能 | 31.10 | 69.25 | -0.42% | | 海泰新光 | 48.74 | 33.52 | -0.43% | | 海泰科 | 33.81 | 76.90 | -0.44% | | 汉鑫科技 | 35.36 | -220.35 | -0.45% | | 山大电力 | 50.77 | 62.27 | -0.45% | | ST晨鸣 | 2.12 | -0.49 | -0.47% | | 威海广泰 | 10.28 | 75.47 | -0.48% | | 百洋医药 | 24.57 | 24.50 | -0.49% | | ST朗源 | 6.11 | -199.76 | -0.49% | | 豪江智能 | 18.25 | 159.73 | -0.49% | | 国新健康 | 10.02 | -83.25 | -0.50% | | 兴民智通 | 6.01 | -29.13 | -0.50% | | 山东章鼓 | 12.01 | 118.11 | -0.50% | | 宝莫股份 | 5.98 | 51.62 | -0.50% | | 山东矿机 | 3.85 | 60.45 | -0.52% | | 神思电子 | 19.15 | 162.08 | -0.52% | | 智洋创新 | 33.43 | 127.96 | -0.54% | | 天鹅股份 | 20.14 | 30.10 | -0.54% | | 雅博股份 | 1.82 | -19.56 | -0.55% | | 邦基科技 | 25.43 | 38.24 | -0.55% | | 卓创资讯 | 57.16 | 51.21 | -0.56% | | 万通液压 | 47.50 | 43.71 | -0.57% | | 坤泰股份 | 21.08 | 54.38 | -0.57% | | 绿能慧充 | 8.46 | 194.18 | -0.59% | | 新恒汇 | 70.58 | 99.42 | -0.59% | | 昇辉科技 | 8.34 | -31.97 | -0.60% | | 特锐德 | 30.11 | 27.50 | -0.63% | | 通裕重工 | 3.13 | 172.97 | -0.63% | | 蔚蓝生物 | 15.64 | 47.35 | -0.64% | | 隆基机械 | 8.65 | 69.77 | -0.69% | | 亚华电子 | 28.35 | -235.03 | -0.70% | | 中泰证券 | 6.91 | 27.57 | -0.72% | | 中际旭创 | 493.30 | 64.10 | -0.72% | | 海看股份 | 25.57 | 27.32 | -0.74% | | 天润工业 | 6.44 | 21.34 | -0.77% | | 腾达科技 | 24.32 | 59.12 | -0.78% | | 海信视像 | 24.19 | 12.31 | -0.78% | | 金帝股份 | 25.15 | 44.22 | -0.79% | | 青岛银行 | 5.02 | 6.09 | -0.79% | | 兖矿能源 | 15.41 | 15.71 | -0.84% | | 济高发展 | 3.45 | -3.63 | -0.86% | | 新北洋 | 7.90 | 90.83 | -0.88% | | 东软载波 | 15.76 | -259.28 | -0.88% | | 信通电子 | 46.68 | 52.90 | -0.89% | | 德石股份 | 23.20 | 26.60 | -0.90% | | 鸥玛软件 | 19.75 | 41.65 | -0.90% | | 积成电子 | 8.63 | 93.75 | -0.92% | | 金麒麟 | 19.08 | 23.77 | -0.93% | | 澳柯玛 | 7.13 | -94.19 | -0.97% | | 英科再生 | 29.50 | 16.89 | -1.01% | | 民士达 | 42.16 | 50.98 | -1.03% | | 东方铁塔 | 17.01 | 22.85 | -1.05% | | 潍柴动力 | 17.84 | 13.09 | -1.05% | | 杰瑞股份 | 54.81 | 19.78 | -1.06% | | 世纪天鸿 | 10.20 | 100.21 | -1.07% | | 康普顿 | 15.54 | 76.81 | -1.08% | | 兰剑智能 | 39.48 | 28.49 | -1.10% | | 招金黄金 | 12.44 | 257.87 | -1.11% | | 国林科技 | 16.76 | -95.33 | -1.12% | | 密封科技 | 23.68 | 38.89 | -1.13% | | 雷神科技 | 27.06 | 115.74 | -1.13% | | 齐鲁银行 | 6.10 | 6.82 | -1.13% | | 酷特智能 | 18.80 | -173.68 | -1.16% | | 恒誉环保 | 27.55 | 68.96 | -1.18% | | 嘉华股份 | 15.59 | 22.34 | -1.20% | | *ST新潮 | 4.08 | 16.18 | -1.21% | | 数字人 | 17.38 | 407.87 | -1.25% | | 日辰股份 | 37.05 | 49.55 | -1.25% | | 东港股份 | 11.74 | 30.63 | -1.26% | | 中创股份 | 31.16 | 279.30 | -1.27% | | 大业股份 | 9.91 | -86.36 | -1.29% | | 奥福科技 | 20.57 | -96.89 | -1.34% | | 丰光精密 | 19.04 | -361.58 | -1.35% | | 海尔生物 | 34.82 | 43.27 | -1.39% | | 浪潮信息 | 62.88 | 37.19 | -1.41% | | 金现代 | 10.64 | 347.35 | -1.48% | | 中航沈飞 | 59.74 | 57.65 | -1.52% | | 海能技术 | 25.55 | 60.70 | -1.58% | | 天罡股份 | 46.68 | 32.68 | -1.58% | | 弘宇股份 | 15.63 | 177.16 | -1.64% | | 汉缆股份 | 3.98 | 24.20 | -1.73% | | 山东墨龙 | 7.24 | -55.72 | -1.76% | | 道恩股份 | 24.82 | 68.51 | -1.82% | | 普联软件 | 17.61 | 46.19 | -1.84% | | 天能重工 | 6.74 | -37.62 | -1.89% | | 惠城环保 | 154.83 | 1139.46 | -2.01% | | 歌尔股份 | 31.60 | 38.54 | -2.02% | | 征和工业 | 77.85 | 38.37 | -2.03% | | 山大地纬 | 11.82 | 73.33 | -2.07% | | 安德利 | 46.21 | 45.50 | -2.10% | | 威奥股份 | 8.16 | 30.05 | -2.16% | | 鲁信创投 | 14.81 | 63.88 | -2.18% | | 泰凯英 | 19.28 | -- | -2.23% | | 联诚精密 | 16.96 | -101.14 | -2.25% | | 中孚信息 | 15.33 | -46.09 | -2.29% | | 博汇纸业 | 5.60 | 50.54 | -2.44% | | 荣昌生物 | 88.34 | -52.54 | -2.48% | | 睿创微纳 | 78.41 | 45.54 | -3.20% | | 华泰股份 | 4.15 | -107.03 | -3.49% | | ST新华锦 | 6.70 | -18.02 | -3.60% | | 美瑞新材 | 17.43 | 87.44 | -3.70% | | 浪潮软件 | 18.19 | -61.93 | -3.86% | | 克莱特 | 37.39 | 49.97 | -3.91% | | 新能泰山 | 3.80 | -51.23 | -5.00% | | ST华鹏 | 5.11 | -11.21 | -5.02% |
|