免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德艺文创(300640)福建省
上涨家数:84下跌家数:84平均涨幅:+0.74%更新时间：2025-11-07 14:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 乾照光电 | 14.56 | 99.10 | +20.03% | | 卓越新能 | 63.04 | 35.79 | +20.01% | | 海峡创新 | 11.73 | 193.24 | +13.88% | | 中能电气 | 11.15 | -91.08 | +12.29% | | 三木集团 | 4.94 | -3.99 | +10.02% | | 漳州发展 | 10.02 | 176.77 | +9.99% | | 三祥新材 | 31.82 | 175.39 | +9.54% | | 傲农生物 | 5.66 | 8.13 | +8.43% | | 平潭发展 | 9.11 | -162.72 | +7.30% | | 雪人集团 | 14.28 | 265.34 | +6.81% | | 星云股份 | 47.08 | -117.04 | +5.58% | | 永安林业 | 7.80 | -39.97 | +5.41% | | 福龙马 | 32.45 | 94.06 | +5.12% | | 路桥信息 | 59.49 | -1021.95 | +5.01% | | *ST绿康 | 31.76 | -13.32 | +4.99% | | 福建金森 | 13.89 | 225.67 | +4.59% | | 福建水泥 | 7.45 | -478.64 | +4.49% | | 厦门港务 | 10.93 | 39.43 | +4.10% | | 盛屯矿业 | 11.31 | 17.42 | +4.05% | | 达华智能 | 5.32 | -43.35 | +3.91% | | 远翔新材 | 43.10 | 34.93 | +3.88% | | 青松股份 | 7.49 | 28.98 | +3.03% | | 金牌家居 | 20.22 | 21.59 | +2.85% | | 延江股份 | 9.17 | 83.44 | +2.57% | | 清源股份 | 14.76 | 44.03 | +2.57% | | 法拉电子 | 123.95 | 24.21 | +2.53% | | 太阳电缆 | 8.15 | 73.00 | +2.39% | | 东百集团 | 6.86 | 129.49 | +2.08% | | 垒知集团 | 5.49 | 75.31 | +2.04% | | 松霖科技 | 29.96 | 45.61 | +2.04% | | 茶花股份 | 26.11 | -374.86 | +2.03% | | 海通发展 | 11.17 | 26.46 | +2.01% | | 中仑新材 | 26.95 | 166.54 | +2.01% | | 闽东电力 | 14.40 | 31.95 | +1.98% | | 七匹狼 | 9.30 | 14.51 | +1.86% | | 招标股份 | 14.34 | 1323.25 | +1.77% | | 鹭燕医药 | 9.49 | 11.97 | +1.71% | | 昇兴股份 | 6.23 | 20.55 | +1.63% | | 海峡环保 | 7.63 | 20.39 | +1.60% | | 紫金矿业 | 30.16 | 17.60 | +1.55% | | 厦门银行 | 7.27 | 7.38 | +1.54% | | 龙净环保 | 16.97 | 22.37 | +1.50% | | 龙竹科技 | 12.37 | 82.74 | +1.48% | | 立达信 | 21.32 | 40.19 | +1.48% | | 合兴包装 | 3.55 | 39.61 | +1.43% | | 万辰集团 | 181.99 | 32.30 | +1.41% | | 冠城新材 | 4.16 | -11.31 | +1.22% | | 安记食品 | 13.52 | 79.02 | +1.20% | | 宸展光电 | 34.70 | 33.83 | +1.17% | | 南王科技 | 12.57 | 350.45 | +1.13% | | 三钢闽光 | 4.64 | 47.70 | +1.09% | | 厦门象屿 | 8.47 | 11.13 | +0.95% | | 南方路机 | 40.96 | 53.15 | +0.94% | | 万里石 | 35.70 | -147.46 | +0.90% | | 建发股份 | 10.25 | 14.60 | +0.89% | | 瑞尔特 | 9.23 | 33.17 | +0.87% | | ST纳川 | 2.31 | -7.13 | +0.87% | | 坤彩科技 | 18.59 | 339.96 | +0.81% | | 兴通股份 | 15.70 | 19.17 | +0.77% | | 厦门国贸 | 6.55 | 28.53 | +0.77% | | 福耀玻璃 | 68.00 | 19.54 | +0.73% | | 厦门空港 | 16.92 | 15.88 | +0.71% | | 游族网络 | 12.69 | -39.64 | +0.71% | | 艾德生物 | 23.20 | 31.31 | +0.69% | | 浔兴股份 | 9.15 | 16.62 | +0.66% | | 元力股份 | 16.81 | 24.99 | +0.66% | | 永福股份 | 30.00 | 141.38 | +0.64% | | 华厦眼科 | 19.69 | 37.47 | +0.61% | | 建霖家居 | 12.32 | 12.71 | +0.57% | | 国航远洋 | 11.00 | -103.57 | +0.55% | | 九牧王 | 9.21 | 15.06 | +0.44% | | 德艺文创 | 7.15 | 184.22 | +0.42% | | 中国武夷 | 3.13 | -29.04 | +0.32% | | 火炬电子 | 33.57 | 55.27 | +0.30% | | 圣农发展 | 16.97 | 14.06 | +0.30% | | 兴业证券 | 6.88 | 17.66 | +0.29% | | 奥佳华 | 7.11 | 64.71 | +0.28% | | 兴业银行 | 21.21 | 5.81 | +0.24% | | 锐捷网络 | 73.42 | 69.30 | +0.22% | | 海欣食品 | 5.02 | -67.67 | +0.20% | | 好利科技 | 15.22 | 66.95 | +0.20% | | 天马科技 | 14.44 | 265.45 | +0.14% | | 力鼎光电 | 28.18 | 42.00 | +0.07% | | 亿联网络 | 36.01 | 17.95 | +0.03% | | 惠泉啤酒 | 11.68 | 34.88 | 0.00% | | 实达集团 | 3.83 | -70.43 | 0.00% | | 龙洲股份 | 5.14 | -7.77 | 0.00% | | 腾景科技 | 117.71 | 195.98 | 0.00% | | 金达威 | 20.27 | 25.65 | -0.05% | | 宁德时代 | 394.36 | 28.22 | -0.08% | | 片仔癀 | 175.66 | 43.80 | -0.09% | | 安井食品 | 74.40 | 17.88 | -0.13% | | 富春股份 | 6.66 | -44.15 | -0.15% | | 华电新能 | 6.51 | 30.70 | -0.15% | | 航天发展 | 8.63 | -8.60 | -0.23% | | *ST海钦 | 7.62 | -12.73 | -0.26% | | 福建高速 | 3.69 | 12.52 | -0.27% | | 赛特新材 | 20.58 | 92.18 | -0.29% | | 舒华体育 | 9.67 | 52.72 | -0.31% | | 欣贺股份 | 8.78 | -133.07 | -0.34% | | 国脉科技 | 11.64 | 54.18 | -0.34% | | 福日电子 | 14.85 | -54.08 | -0.40% | | 太龙股份 | 18.93 | 75.69 | -0.42% | | 厦钨新能 | 84.12 | 64.70 | -0.43% | | 特宝生物 | 73.03 | 31.73 | -0.45% | | 龙高股份 | 24.32 | 39.03 | -0.45% | | 三棵树 | 42.88 | 47.56 | -0.51% | | ST易联众 | 7.35 | 50.44 | -0.54% | | 华懋科技 | 52.44 | 68.08 | -0.55% | | 国投智能 | 14.40 | -22.97 | -0.55% | | 思泰克 | 45.80 | 46.03 | -0.56% | | 厦门信达 | 6.16 | -6.29 | -0.65% | | 永辉超市 | 4.58 | -19.82 | -0.65% | | 红相股份 | 7.27 | -15.49 | -0.68% | | 日上集团 | 5.70 | 46.23 | -0.70% | | 中闽能源 | 5.68 | 18.96 | -0.70% | | 学大教育 | 40.99 | 21.25 | -0.70% | | 圣元环保 | 19.90 | 21.99 | -0.75% | | 中富通 | 14.45 | -27.72 | -0.76% | | 福光股份 | 26.65 | -1143.89 | -0.78% | | 吉宏股份 | 16.40 | 28.10 | -0.79% | | 瑞芯微 | 173.57 | 71.44 | -0.82% | | 恺英网络 | 23.05 | 25.49 | -0.82% | | 瑞达期货 | 22.89 | 20.50 | -0.82% | | 嘉戎技术 | 32.57 | 66.57 | -0.91% | | 光莆股份 | 13.68 | 169.01 | -1.01% | | 福能股份 | 10.57 | 9.77 | -1.03% | | 恒锋信息 | 16.18 | -51.46 | -1.04% | | 铁拓机械 | 25.13 | 47.74 | -1.06% | | 厦门钨业 | 35.03 | 26.39 | -1.07% | | 国安达 | 21.50 | -313.17 | -1.10% | | 新华都 | 7.04 | 20.45 | -1.12% | | 安妮股份 | 7.53 | 2097.65 | -1.18% | | 东亚机械 | 13.82 | 23.47 | -1.22% | | 大博医疗 | 49.00 | 37.46 | -1.23% | | 兴业科技 | 14.03 | 57.94 | -1.27% | | 狄耐克 | 13.90 | -110.12 | -1.28% | | 星网锐捷 | 25.95 | 31.26 | -1.33% | | 科华数据 | 56.87 | 69.52 | -1.35% | | 阿石创 | 36.39 | -84.42 | -1.36% | | 创识科技 | 24.63 | 118.28 | -1.36% | | 南威软件 | 12.15 | -28.34 | -1.38% | | 华映科技 | 4.97 | -13.71 | -1.39% | | 弘信电子 | 29.85 | 155.50 | -1.42% | | 麦克奥迪 | 18.28 | 51.60 | -1.46% | | 青山纸业 | 3.71 | 131.95 | -1.59% | | 盈趣科技 | 18.42 | 55.60 | -1.60% | | 罗普特 | 15.86 | -15.29 | -1.61% | | 慧翰股份 | 122.00 | 72.26 | -1.62% | | 鸿博股份 | 16.86 | -40.13 | -1.63% | | 唯科科技 | 80.18 | 37.90 | -1.64% | | 恒而达 | 51.48 | 153.39 | -1.74% | | 福晶科技 | 44.58 | 78.00 | -1.74% | | 凤竹纺织 | 7.33 | 314.93 | -1.87% | | 顶点软件 | 38.20 | 40.02 | -2.08% | | 吉比特 | 452.10 | 21.69 | -2.08% | | 金龙汽车 | 15.39 | 33.58 | -2.10% | | 星宸科技 | 57.22 | 92.03 | -2.10% | | 博思软件 | 13.58 | 37.47 | -2.23% | | 闽发铝业 | 4.18 | -248.43 | -2.34% | | 合力泰 | 3.21 | 8.68 | -2.73% | | 建发合诚 | 12.02 | 28.74 | -2.75% | | 厦工股份 | 3.69 | -931.43 | -2.89% | | 福昕软件 | 97.99 | -869.01 | -3.17% | | 榕基软件 | 7.87 | -49.11 | -3.67% | | 龙溪股份 | 22.65 | 118.05 | -3.74% | | 嘉亨家化 | 35.27 | -64.16 | -3.84% | | 新大陆 | 25.60 | 23.39 | -3.98% | | 中创环保 | 9.07 | -24.13 | -4.02% | | 睿能科技 | 21.75 | 263.98 | -4.06% | | 通达创智 | 25.93 | 29.64 | -4.21% | | 广生堂 | 102.78 | -82.99 | -5.18% |
|