免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德赛西威(002920)广东省
上涨家数:636下跌家数:213平均涨幅:+1.10%更新时间：2025-09-24 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中兰环保 | 22.50 | 363.00 | +16.52% | | 矽电股份 | 262.00 | 193.19 | +16.01% | | 中微半导 | 38.40 | 85.28 | +13.34% | | 燕麦科技 | 35.45 | 51.18 | +12.54% | | 中科飞测 | 114.98 | 969.62 | +11.63% | | 长盈精密 | 40.70 | 85.93 | +11.54% | | 中山公用 | 11.94 | 12.92 | +10.05% | | 精艺股份 | 12.27 | 157.45 | +10.04% | | 中国宝安 | 11.32 | 132.34 | +10.01% | | 信立泰 | 60.24 | 107.87 | +10.01% | | 深科技 | 25.00 | 38.34 | +9.99% | | 深振业A | 9.27 | -9.68 | +9.96% | | 瑞松科技 | 43.28 | 749.11 | +8.74% | | 联域股份 | 49.44 | 88.01 | +8.66% | | 华特气体 | 65.96 | 47.65 | +8.34% | | 南网科技 | 59.12 | 94.01 | +7.84% | | 绿岛风 | 47.40 | 33.86 | +7.73% | | 英诺激光 | 46.65 | 192.72 | +7.54% | | 力合微 | 27.31 | 59.27 | +7.10% | | 容大感光 | 41.86 | 128.61 | +7.09% | | 海信家电 | 26.86 | 10.91 | +6.88% | | 天赐材料 | 33.38 | 124.25 | +6.61% | | 华宝新能 | 71.19 | 42.91 | +6.59% | | 气派科技 | 27.79 | -24.71 | +6.52% | | 智动力 | 14.25 | -27.29 | +6.42% | | 至正股份 | 64.88 | -102.90 | +6.31% | | 佰维存储 | 93.00 | -124.75 | +6.29% | | 宝明科技 | 57.37 | -241.59 | +6.22% | | 慧智微-U | 13.01 | -18.96 | +6.20% | | 华立科技 | 30.59 | 53.66 | +6.14% | | 绿通科技 | 34.93 | 48.80 | +6.11% | | 清溢光电 | 33.12 | 59.53 | +6.09% | | 欧莱新材 | 19.42 | 552.46 | +6.00% | | 联动科技 | 81.98 | 195.26 | +5.92% | | 毅昌科技 | 7.97 | 55.84 | +5.84% | | 江波龙 | 152.71 | -796.80 | +5.83% | | 惠泰医疗 | 318.28 | 59.39 | +5.74% | | 民德电子 | 25.94 | -46.29 | +5.66% | | 浩云科技 | 6.60 | -78.52 | +5.60% | | 汇成真空 | 184.20 | 356.62 | +5.56% | | 西陇科学 | 9.87 | -102.68 | +5.34% | | 龙图光罩 | 53.96 | 92.88 | +5.27% | | 爱克股份 | 19.39 | -67.56 | +5.27% | | 汇创达 | 34.52 | 66.91 | +5.24% | | 宏景科技 | 78.91 | -2096.69 | +5.10% | | 德明利 | 179.20 | -262.24 | +5.03% | | *ST大晟 | 3.77 | -25.77 | +5.01% | | *ST国华 | 10.72 | -9.19 | +5.00% | | 天德钰 | 28.82 | 36.13 | +4.99% | | 金新农 | 5.40 | 89.77 | +4.85% | | 蜂助手 | 36.91 | 76.47 | +4.80% | | 万润科技 | 15.59 | 266.49 | +4.77% | | 南华仪器 | 13.19 | -235.16 | +4.68% | | 中旗新材 | 59.72 | 1191.43 | +4.59% | | 京泉华 | 17.11 | 109.16 | +4.58% | | 全志科技 | 51.89 | 205.06 | +4.53% | | 深圳华强 | 30.68 | 117.96 | +4.53% | | 炬芯科技 | 61.47 | 68.58 | +4.51% | | 捷佳伟创 | 95.58 | 9.87 | +4.50% | | 深纺织A | 12.69 | 79.64 | +4.44% | | 广钢气体 | 12.06 | 69.27 | +4.33% | | 海目星 | 42.03 | -10.17 | +4.32% | | 朗科科技 | 28.28 | -65.26 | +4.32% | | 鹏辉能源 | 35.97 | -47.35 | +4.26% | | 拉普拉斯 | 47.00 | 24.59 | +4.21% | | 鼎阳科技 | 37.59 | 45.84 | +4.16% | | 必易微 | 46.63 | -211.79 | +4.13% | | 明微电子 | 39.78 | -124.70 | +4.11% | | 奥迪威 | 34.33 | 53.06 | +4.09% | | 金地集团 | 4.13 | -2.89 | +4.03% | | 和而泰 | 57.41 | 102.10 | +4.02% | | 芯海科技 | 40.72 | -37.88 | +3.98% | | 欧陆通 | 225.05 | 78.40 | +3.95% | | ST泉为 | 13.11 | -19.35 | +3.88% | | 英集芯 | 21.14 | 66.19 | +3.88% | | 安车检测 | 28.50 | -30.75 | +3.86% | | 美芝股份 | 10.24 | -5.14 | +3.85% | | 天际股份 | 15.15 | -5.91 | +3.84% | | 铭普光磁 | 25.01 | -20.67 | +3.82% | | 唯特偶 | 46.40 | 70.26 | +3.80% | | 安凯微 | 14.07 | -55.07 | +3.76% | | 雷曼光电 | 7.45 | -33.04 | +3.76% | | 超讯通信 | 52.90 | -465.36 | +3.75% | | 方邦股份 | 68.63 | -59.68 | +3.72% | | 悍高集团 | 66.20 | 44.15 | +3.70% | | 迅捷兴 | 22.49 | -343.97 | +3.69% | | 招商积余 | 12.23 | 14.75 | +3.64% | | 云从科技-UW | 17.40 | -31.75 | +3.63% | | 同洲电子 | 15.42 | 37.58 | +3.63% | | 东方精工 | 19.25 | 31.92 | +3.61% | | 同益股份 | 16.97 | -32.53 | +3.60% | | 法本信息 | 26.40 | 98.57 | +3.53% | | 富满微 | 40.57 | -38.50 | +3.52% | | 海南发展 | 10.14 | -15.61 | +3.47% | | 微芯生物 | 33.30 | -308.82 | +3.45% | | 南极光 | 30.00 | 65.63 | +3.38% | | 同宇新材 | 211.59 | 62.96 | +3.34% | | 国民技术 | 25.45 | -107.40 | +3.33% | | ST瑞和 | 5.65 | -16.86 | +3.29% | | 聚石化学 | 23.65 | -12.22 | +3.28% | | *ST金比 | 8.52 | 81.56 | +3.27% | | 佳创视讯 | 6.06 | -65.67 | +3.24% | | 碧兴物联 | 21.57 | -30.00 | +3.21% | | 三雄极光 | 11.94 | -190.25 | +3.20% | | 汇川技术 | 85.23 | 44.80 | +3.18% | | 万讯自控 | 8.79 | -29.69 | +3.17% | | ST中青宝 | 12.10 | -60.49 | +3.15% | | 金溢科技 | 30.77 | 107.54 | +3.15% | | 广东建工 | 4.29 | 15.18 | +3.13% | | 路维光电 | 49.50 | 44.54 | +3.13% | | 欣天科技 | 14.22 | 170.35 | +3.12% | | 招商蛇口 | 9.68 | 21.55 | +3.09% | | 惠伦晶体 | 10.12 | -11.01 | +3.05% | | 新媒股份 | 46.34 | 14.55 | +3.05% | | 海川智能 | 26.05 | 115.89 | +3.05% | | 共进股份 | 13.21 | -1736.08 | +3.04% | | 广电计量 | 18.98 | 29.94 | +3.04% | | 深物业A | 9.22 | -4.95 | +3.02% | | 博盈特焊 | 25.75 | 80.99 | +3.00% | | 迪生力 | 5.85 | -14.30 | +2.99% | | 蓝箭电子 | 23.07 | 463.34 | +2.99% | | 希荻微 | 16.56 | -31.24 | +2.99% | | 天安新材 | 9.67 | 26.84 | +2.98% | | 安达智能 | 52.88 | -56.66 | +2.96% | | 科达制造 | 11.83 | 17.49 | +2.96% | | 安居宝 | 4.90 | -47.72 | +2.94% | | 誉辰智能 | 46.60 | -18.96 | +2.94% | | 智微智能 | 59.48 | 88.13 | +2.91% | | 友讯达 | 14.67 | 17.79 | +2.88% | | 新宏泽 | 9.31 | 32.64 | +2.87% | | 统联精密 | 58.06 | 244.40 | +2.87% | | 智光电气 | 7.89 | -21.19 | +2.87% | | 光启技术 | 49.26 | 156.92 | +2.86% | | 联合光电 | 20.15 | -546.62 | +2.86% | | 科陆电子 | 7.99 | -56.67 | +2.83% | | 顶固集创 | 8.74 | -11.18 | +2.82% | | 开立医疗 | 34.95 | 802.11 | +2.79% | | 星徽股份 | 5.52 | -5.27 | +2.79% | | 丝路视觉 | 19.90 | -7.22 | +2.79% | | 明阳智能 | 13.76 | 105.81 | +2.76% | | 隆利科技 | 24.02 | 54.57 | +2.74% | | 汇顶科技 | 82.68 | 53.28 | +2.72% | | 鑫汇科 | 28.40 | 91.37 | +2.71% | | 优利德 | 37.88 | 23.77 | +2.71% | | 有方科技 | 73.88 | 83.49 | +2.71% | | 高凌信息 | 22.08 | -45.43 | +2.70% | | 聚胶股份 | 41.63 | 32.85 | +2.69% | | 佳云科技 | 4.24 | -25.94 | +2.66% | | 瑞丰光电 | 5.81 | 103.86 | +2.65% | | 蒙娜丽莎 | 17.85 | 198.88 | +2.65% | | ST英飞拓 | 2.72 | -9.49 | +2.64% | | 华发股份 | 5.53 | -107.67 | +2.60% | | 潮宏基 | 15.83 | 47.61 | +2.59% | | 康冠科技 | 24.20 | 21.02 | +2.59% | | 百奥泰 | 29.77 | -30.94 | +2.58% | | 中电港 | 22.27 | 54.89 | +2.58% | | 迈普医学 | 74.41 | 52.86 | +2.55% | | 鸿合科技 | 30.55 | 61.69 | +2.52% | | 科瑞思 | 43.29 | 189.71 | +2.51% | | 呈和科技 | 33.14 | 23.13 | +2.51% | | 粤宏远A | 4.15 | 43.97 | +2.47% | | 雷特科技 | 40.31 | 33.47 | +2.47% | | 大为股份 | 19.23 | -91.57 | +2.45% | | 拉芳家化 | 24.86 | 530.76 | +2.30% | | 开普云 | 192.00 | 318.13 | +2.29% | | 传音控股 | 100.58 | 29.34 | +2.29% | | 邦彦技术 | 18.85 | -21.30 | +2.28% | | 冠昊生物 | 15.40 | 147.56 | +2.26% | | 派诺科技 | 16.76 | 61.42 | +2.26% | | 高新兴 | 5.89 | -49.69 | +2.26% | | 凡拓数创 | 25.05 | -15.77 | +2.24% | | 博敏电子 | 13.70 | -34.10 | +2.24% | | 汇洁股份 | 6.89 | 43.78 | +2.23% | | 名臣健康 | 14.81 | 143.96 | +2.21% | | 奥雅股份 | 41.80 | -10.82 | +2.20% | | 慧为智能 | 31.20 | -8346.24 | +2.19% | | 赫美集团 | 3.73 | -152.94 | +2.19% | | 青木科技 | 72.96 | 89.85 | +2.18% | | 国星光电 | 9.37 | 291.85 | +2.18% | | 光韵达 | 9.85 | -137.65 | +2.18% | | 嘉诚国际 | 12.20 | 30.41 | +2.18% | | 世荣兆业 | 6.15 | 197.22 | +2.16% | | 奥拓电子 | 6.20 | -124.02 | +2.14% | | 雅达股份 | 11.45 | 63.44 | +2.14% | | 深信服 | 117.66 | 88.46 | +2.13% | | 理邦仪器 | 12.04 | 36.45 | +2.12% | | 一博科技 | 40.20 | 224.20 | +2.11% | | 协创数据 | 172.51 | 77.94 | +2.09% | | 万孚生物 | 21.54 | 25.52 | +2.09% | | *ST宇顺 | 39.27 | -805.27 | +2.08% | | 深深房A | 29.13 | -371.59 | +2.07% | | 华金资本 | 14.85 | 31.44 | +2.06% | | 沙河股份 | 21.50 | -91.91 | +2.04% | | 维峰电子 | 49.79 | 58.67 | +2.03% | | 艾比森 | 16.64 | 42.57 | +2.02% | | 中科蓝讯 | 154.04 | 62.64 | +2.01% | | 建科院 | 15.35 | -102.76 | +1.99% | | 芭薇股份 | 17.95 | 42.07 | +1.99% | | 甘化科工 | 10.78 | 168.26 | +1.99% | | 易天股份 | 25.81 | -78.91 | +1.98% | | 中顺洁柔 | 8.28 | 76.21 | +1.97% | | 远光软件 | 6.22 | 37.99 | +1.97% | | ST长园 | 3.63 | -3.73 | +1.97% | | 珈伟新能 | 4.15 | -13.89 | +1.97% | | 维海德 | 31.36 | 30.85 | +1.95% | | 特发服务 | 45.48 | 62.39 | +1.95% | | 凯格精机 | 74.50 | 71.96 | +1.94% | | 智莱科技 | 12.60 | 57.91 | +1.94% | | 溢多利 | 6.86 | 1019.18 | +1.93% | | 安联锐视 | 53.40 | 97.92 | +1.93% | | 科恒股份 | 13.86 | -16.76 | +1.91% | | 大悦城 | 3.21 | -5.49 | +1.90% | | 翰宇药业 | 23.63 | -1170.78 | +1.90% | | 固高科技 | 34.41 | 251.90 | +1.90% | | 广东明珠 | 5.92 | 50.11 | +1.89% | | 优博讯 | 18.54 | -54.58 | +1.87% | | 豪鹏科技 | 78.61 | 48.94 | +1.87% | | 深康佳A | 5.46 | -5.07 | +1.87% | | 皇庭国际 | 2.73 | -4.77 | +1.87% | | 润贝航科 | 32.23 | 30.54 | +1.86% | | 融捷股份 | 34.60 | 66.71 | +1.85% | | 特力A | 17.65 | 52.84 | +1.85% | | 英唐智控 | 12.16 | 249.93 | +1.84% | | 阳普医疗 | 7.76 | -24.64 | +1.84% | | 粤万年青 | 16.09 | -141.72 | +1.84% | | ST香雪 | 11.12 | -7.68 | +1.83% | | 联建光电 | 5.01 | 190.57 | +1.83% | | 联得装备 | 33.18 | 30.16 | +1.81% | | 博杰股份 | 62.00 | 408.25 | +1.81% | | 宝莱特 | 8.52 | -33.34 | +1.79% | | 中望软件 | 71.76 | 2180.06 | +1.79% | | ST迪威迅 | 5.73 | 147.64 | +1.78% | | 万科A | 6.88 | -1.59 | +1.78% | | 奥尼电子 | 33.83 | -30.19 | +1.77% | | 广电运通 | 13.88 | 38.84 | +1.76% | | 鹿山新材 | 23.38 | 1766.67 | +1.74% | | 德生科技 | 10.54 | 297.50 | +1.74% | | 东鹏饮料 | 289.33 | 37.89 | +1.74% | | 集泰股份 | 6.45 | 475.37 | +1.74% | | 昌红科技 | 12.91 | 77.04 | +1.73% | | 东方嘉盛 | 16.47 | 43.82 | +1.73% | | 拓日新能 | 3.53 | -69.54 | +1.73% | | 超频三 | 7.08 | -8.33 | +1.72% | | 思林杰 | 59.24 | -512.12 | +1.72% | | 钧崴电子 | 37.92 | 85.08 | +1.72% | | 航新科技 | 15.42 | -39.91 | +1.72% | | 菲菱科思 | 113.00 | 124.24 | +1.70% | | 骏鼎达 | 92.44 | 38.10 | +1.69% | | 粤电力A | 4.81 | 269.29 | +1.69% | | 金三江 | 11.43 | 43.49 | +1.69% | | 道通科技 | 37.32 | 34.04 | +1.69% | | 欣旺达 | 32.59 | 40.13 | +1.68% | | 聚飞光电 | 6.67 | 29.87 | +1.68% | | 天健集团 | 3.64 | 16.38 | +1.68% | | 皮阿诺 | 12.16 | -5.68 | +1.67% | | *ST建艺 | 9.15 | -1.43 | +1.67% | | 银禧科技 | 8.58 | 55.66 | +1.66% | | 丸美生物 | 40.50 | 46.29 | +1.66% | | 越秀资本 | 7.40 | 13.09 | +1.65% | | 骏亚科技 | 14.80 | -48.46 | +1.65% | | 辰奕智能 | 38.86 | 66.99 | +1.65% | | 赛意信息 | 26.25 | 83.84 | +1.63% | | 博力威 | 37.54 | -99.88 | +1.62% | | 深科达 | 28.83 | -45.68 | +1.62% | | 亿纬锂能 | 75.00 | 43.30 | +1.61% | | 美丽生态 | 4.44 | 75.18 | +1.60% | | 达意隆 | 15.23 | 22.95 | +1.60% | | 红墙股份 | 11.43 | 85.99 | +1.60% | | 奔朗新材 | 17.16 | 119.30 | +1.60% | | 卓翼科技 | 9.62 | -26.00 | +1.58% | | 洁特生物 | 18.00 | 28.54 | +1.58% | | 贤丰控股 | 3.86 | -50.95 | +1.58% | | 亚钾国际 | 37.33 | 22.47 | +1.58% | | 中达安 | 14.18 | -38.13 | +1.58% | | 威迈斯 | 40.18 | 37.04 | +1.57% | | 仁信新材 | 11.05 | 49.50 | +1.56% | | 乐心医疗 | 14.39 | 45.64 | +1.55% | | 正业科技 | 10.50 | -29.19 | +1.55% | | 智度股份 | 9.86 | 64.45 | +1.54% | | 丽珠集团 | 38.83 | 16.17 | +1.54% | | 首航新能 | 34.37 | 64.57 | +1.54% | | 深赛格 | 9.30 | 337.00 | +1.53% | | 德美化工 | 6.65 | 47.19 | +1.53% | | 新宙邦 | 46.70 | 34.57 | +1.52% | | 亿道信息 | 49.48 | 175.16 | +1.52% | | 深中华A | 6.70 | 155.48 | +1.52% | | 深华发A | 14.11 | 97.39 | +1.51% | | 神州信息 | 13.75 | -24.67 | +1.48% | | 正弦电气 | 24.77 | 59.11 | +1.47% | | 信维通信 | 26.18 | 40.81 | +1.47% | | 光华科技 | 22.11 | -64.50 | +1.47% | | 尚品宅配 | 12.47 | -14.73 | +1.46% | | 创益通 | 40.56 | 274.24 | +1.45% | | 同为股份 | 17.54 | 19.77 | +1.45% | | 深南电A | 8.47 | 134.28 | +1.44% | | 三利谱 | 24.72 | 84.83 | +1.44% | | 超研股份 | 24.73 | 67.79 | +1.44% | | 九联科技 | 10.63 | -25.25 | +1.43% | | 全通教育 | 5.67 | -28.95 | +1.43% | | 东阳光 | 25.00 | 98.84 | +1.42% | | 南山控股 | 2.86 | -4.95 | +1.42% | | 绿亨科技 | 9.32 | 35.98 | +1.41% | | 博硕科技 | 41.03 | 32.74 | +1.41% | | 三态股份 | 8.67 | -881.91 | +1.40% | | 兆日科技 | 13.05 | -93.41 | +1.40% | | 迪森股份 | 5.81 | 44.22 | +1.40% | | 天禾股份 | 6.54 | 76.97 | +1.40% | | 新莱福 | 51.60 | 39.05 | +1.40% | | 绿联科技 | 66.90 | 52.37 | +1.39% | | 品高股份 | 32.00 | -66.01 | +1.39% | | 世纪鼎利 | 6.55 | -69.39 | +1.39% | | 仙乐健康 | 24.06 | 22.29 | +1.39% | | TCL科技 | 4.38 | 37.15 | +1.39% | | 倍轻松 | 29.98 | -49.56 | +1.39% | | 德方纳米 | 38.05 | -8.79 | +1.39% | | 冰川网络 | 38.18 | 14.83 | +1.38% | | 中新赛克 | 27.96 | 54.75 | +1.38% | | 天创时尚 | 7.39 | -41.55 | +1.37% | | 魅视科技 | 31.83 | 46.18 | +1.37% | | 今天国际 | 14.12 | 28.86 | +1.36% | | 美联新材 | 11.17 | -532.54 | +1.36% | | 佳禾智能 | 17.16 | 252.66 | +1.36% | | 风华高科 | 15.70 | 61.17 | +1.36% | | 美格智能 | 49.36 | 69.60 | +1.36% | | 纳睿雷达 | 42.89 | 101.79 | +1.35% | | 维业股份 | 9.04 | 213.88 | +1.35% | | 广聚能源 | 11.34 | 71.37 | +1.34% | | 优优绿能 | 198.50 | 37.63 | +1.34% | | 聚赛龙 | 47.92 | 50.26 | +1.33% | | 深水海纳 | 16.14 | -10.87 | +1.32% | | 信宇人 | 28.47 | -29.82 | +1.32% | | 力王股份 | 26.99 | 92.88 | +1.31% | | 天威视讯 | 8.49 | -167.29 | +1.31% | | 嘉应制药 | 6.21 | 89.98 | +1.31% | | *ST宝鹰 | 2.33 | -6.51 | +1.30% | | 通业科技 | 27.26 | 73.18 | +1.30% | | 则成电子 | 29.78 | 152.62 | +1.29% | | 柏星龙 | 30.08 | 55.53 | +1.28% | | 中洲控股 | 7.93 | -3.71 | +1.28% | | 金禄电子 | 28.55 | 46.43 | +1.28% | | 捷荣技术 | 18.26 | -12.21 | +1.28% | | 三旺通信 | 26.21 | 122.77 | +1.28% | | 芳源股份 | 5.64 | -5.65 | +1.26% | | 奥普特 | 144.58 | 104.63 | +1.25% | | 茂化实华 | 4.04 | -29.19 | +1.25% | | 曼恩斯特 | 66.41 | -147.43 | +1.25% | | 世联行 | 2.43 | -21.50 | +1.25% | | 稳健医疗 | 38.09 | 27.61 | +1.25% | | 索菲亚 | 13.03 | 11.15 | +1.24% | | 凌玮科技 | 32.60 | 25.46 | +1.24% | | 硕贝德 | 24.67 | -334.07 | +1.23% | | 航宇微 | 14.00 | -29.37 | +1.23% | | 纬德信息 | 52.18 | 366.39 | +1.22% | | 易瑞生物 | 10.78 | 207.78 | +1.22% | | 海洋王 | 7.53 | -58.34 | +1.21% | | 宏昌电子 | 8.38 | 227.30 | +1.21% | | 同兴达 | 15.10 | -343.07 | +1.21% | | 因赛集团 | 40.28 | -158.14 | +1.21% | | 云里物里 | 28.54 | 169.33 | +1.21% | | 彩讯股份 | 26.05 | 47.48 | +1.20% | | 神州数码 | 44.56 | 47.92 | +1.20% | | 信濠光电 | 23.56 | -10.74 | +1.20% | | 民爆光电 | 43.82 | 21.81 | +1.20% | | 星辉环材 | 22.78 | 60.37 | +1.20% | | 文科股份 | 4.22 | -22.15 | +1.20% | | 亚辉龙 | 14.43 | 53.18 | +1.19% | | 日海智能 | 11.08 | -29.80 | +1.19% | | 华侨城A | 2.58 | -1.98 | +1.18% | | 特一药业 | 8.61 | 79.09 | +1.18% | | *ST清研 | 18.97 | -130.48 | +1.17% | | 中国长城 | 17.26 | -60.60 | +1.17% | | 歌力思 | 7.79 | -10.16 | +1.17% | | 佳隆股份 | 2.61 | 94.12 | +1.16% | | 云天励飞-U | 88.52 | -66.84 | +1.14% | | 电连技术 | 57.62 | 43.91 | +1.14% | | 得润电子 | 8.09 | -4.54 | +1.13% | | 东瑞股份 | 16.22 | 87.63 | +1.12% | | 深高速 | 9.92 | 18.91 | +1.12% | | 东江环保 | 4.55 | -6.10 | +1.11% | | 鸿铭股份 | 42.92 | -118.70 | +1.11% | | 珠江啤酒 | 10.11 | 24.25 | +1.10% | | 拓邦股份 | 15.74 | 32.03 | +1.09% | | 中荣股份 | 17.60 | 22.45 | +1.09% | | 广和通 | 30.81 | 42.70 | +1.08% | | ST任子行 | 4.67 | -264.61 | +1.08% | | 超声电子 | 14.11 | 29.62 | +1.07% | | 峰岹科技 | 249.64 | 131.14 | +1.07% | | 华立股份 | 17.10 | 201.26 | +1.06% | | 珠海中富 | 2.85 | -24.48 | +1.06% | | 惠云钛业 | 9.64 | -406.48 | +1.05% | | 广康生化 | 38.61 | 68.46 | +1.05% | | 雷柏科技 | 20.39 | 187.53 | +1.04% | | 维力医疗 | 13.69 | 17.10 | +1.03% | | 雄帝科技 | 26.44 | 148.16 | +1.03% | | 兆驰股份 | 6.86 | 22.95 | +1.03% | | 好上好 | 36.40 | 244.98 | +1.03% | | 恒申新材 | 5.91 | -42.02 | +1.03% | | 三孚新科 | 67.10 | -226.03 | +1.02% | | 长青集团 | 6.92 | 20.15 | +1.02% | | 炬申股份 | 15.85 | 31.90 | +1.02% | | 朝阳科技 | 31.82 | 34.86 | +1.02% | | 全新好 | 6.99 | 42.70 | +1.01% | | 长亮科技 | 15.14 | -5202.11 | +1.00% | | 坚朗五金 | 22.22 | 143.84 | +1.00% | | 海普瑞 | 12.16 | 44.07 | +1.00% | | 奥特迅 | 13.23 | -50.93 | +0.99% | | 洪兴股份 | 18.49 | 83.87 | +0.98% | | 光弘科技 | 29.95 | 83.24 | +0.98% | | 达安基因 | 6.24 | -12.37 | +0.97% | | 力合科创 | 9.36 | 40.09 | +0.97% | | 北鼎股份 | 12.52 | 43.74 | +0.97% | | 岭南控股 | 13.59 | 56.98 | +0.97% | | 德联集团 | 5.24 | 53.15 | +0.96% | | 富恒新材 | 14.78 | 248.00 | +0.96% | | 怡合达 | 31.70 | 43.39 | +0.96% | | 安必平 | 26.43 | -326.69 | +0.95% | | 长联科技 | 58.25 | 105.47 | +0.95% | | 冠豪高新 | 3.19 | 136.02 | +0.95% | | 大参林 | 17.27 | 18.64 | +0.94% | | 捷顺科技 | 9.76 | 112.45 | +0.93% | | 纳思达 | 22.81 | -60.49 | +0.93% | | 保利发展 | 7.69 | 315.18 | +0.92% | | 珠江钢琴 | 4.40 | -19.92 | +0.92% | | 锐明技术 | 48.72 | 23.80 | +0.91% | | 科安达 | 12.18 | 35.84 | +0.91% | | 深圳瑞捷 | 18.85 | -166.43 | +0.91% | | 立高食品 | 43.29 | 24.16 | +0.91% | | 卫光生物 | 26.80 | 24.19 | +0.90% | | 联泰环保 | 4.48 | 16.90 | +0.90% | | 博济医药 | 10.17 | 275.91 | +0.89% | | 健康元 | 12.44 | 16.31 | +0.89% | | 致尚科技 | 94.83 | 58.39 | +0.88% | | 一品红 | 59.52 | -40.73 | +0.88% | | 祥鑫科技 | 46.51 | 41.81 | +0.87% | | 通宇通讯 | 16.30 | 217.96 | +0.87% | | 奥比中光-UW | 89.87 | 711.60 | +0.86% | | 银宝山新 | 9.41 | -20.55 | +0.86% | | 润都股份 | 12.99 | -127.53 | +0.85% | | 珠江股份 | 5.91 | 122.16 | +0.85% | | 达实智能 | 3.55 | -104.28 | +0.85% | | 盛视科技 | 28.40 | 66.20 | +0.85% | | 天元股份 | 11.91 | 34.06 | +0.85% | | 万泽股份 | 15.55 | 37.02 | +0.84% | | 瀚蓝环境 | 27.57 | 12.89 | +0.84% | | 康泰生物 | 16.79 | 253.94 | +0.84% | | 海鸥住工 | 3.61 | -14.48 | +0.84% | | 宇瞳光学 | 32.84 | 59.48 | +0.83% | | 金域医学 | 29.42 | -24.53 | +0.82% | | 健帆生物 | 22.29 | 27.08 | +0.81% | | 新劲刚 | 19.83 | 101.24 | +0.81% | | 秋田微 | 35.95 | 49.32 | +0.81% | | 东莞控股 | 11.22 | 11.15 | +0.81% | | 楚天龙 | 21.20 | -1773.87 | +0.81% | | 实益达 | 8.79 | -157.08 | +0.80% | | 普天科技 | 28.94 | -402.50 | +0.80% | | 天源迪科 | 16.37 | 379.94 | +0.80% | | 达瑞电子 | 66.98 | 33.22 | +0.80% | | 三友联众 | 11.52 | 56.21 | +0.79% | | 德赛西威 | 140.12 | 32.55 | +0.78% | | 海能达 | 11.67 | -5.97 | +0.78% | | 迪阿股份 | 33.87 | 140.90 | +0.77% | | 美信科技 | 63.96 | 91.73 | +0.77% | | 深圳新星 | 23.58 | -19.43 | +0.77% | | 震有科技 | 30.18 | -208.40 | +0.77% | | 怡亚通 | 5.27 | 140.70 | +0.76% | | 广哈通信 | 21.18 | 62.91 | +0.76% | | 天虹股份 | 5.40 | 82.36 | +0.75% | | 莱宝高科 | 12.22 | 24.97 | +0.74% | | 洲明科技 | 8.17 | 73.93 | +0.74% | | 豪美新材 | 41.03 | 58.89 | +0.74% | | 粤高速A | 10.96 | 12.99 | +0.74% | | 视源股份 | 39.93 | 31.81 | +0.73% | | 金百泽 | 28.99 | 117.59 | +0.73% | | 英威腾 | 9.69 | 26.22 | +0.73% | | 绿色动力 | 6.94 | 14.67 | +0.73% | | 铂科新材 | 75.44 | 57.21 | +0.72% | | 派特尔 | 18.21 | 70.37 | +0.72% | | 金奥博 | 14.04 | 35.09 | +0.72% | | 凯普生物 | 5.64 | -5.46 | +0.71% | | 天融信 | 9.89 | 52.06 | +0.71% | | 中海达 | 10.03 | 10146.67 | +0.70% | | 华大智造 | 66.37 | -68.07 | +0.70% | | 明阳电气 | 47.65 | 20.59 | +0.70% | | 星湖科技 | 7.36 | 9.60 | +0.68% | | 格林美 | 7.46 | 34.19 | +0.67% | | 贝仕达克 | 17.98 | 161.26 | +0.67% | | 可立克 | 16.69 | 29.80 | +0.66% | | ST岭南 | 1.52 | -3.23 | +0.66% | | 智迪科技 | 39.88 | 25.79 | +0.66% | | 普门科技 | 13.93 | 20.22 | +0.65% | | 大族数控 | 106.80 | 107.88 | +0.65% | | 永兴股份 | 15.77 | 16.51 | +0.64% | | 崇达技术 | 15.82 | 76.14 | +0.64% | | 南方传媒 | 12.70 | 11.65 | +0.63% | | 明阳电路 | 17.47 | 289.63 | +0.63% | | 瑞华泰 | 16.01 | -52.51 | +0.63% | | 红棉股份 | 3.21 | 11.60 | +0.63% | | 山水比德 | 45.96 | 233.59 | +0.61% | | 南凌科技 | 23.18 | 190.41 | +0.61% | | 乐通股份 | 11.81 | -236.87 | +0.60% | | 美新科技 | 20.27 | 50.88 | +0.60% | | 郑中设计 | 11.93 | 29.38 | +0.59% | | 和胜股份 | 18.84 | 62.04 | +0.59% | | 德冠新材 | 22.47 | 38.22 | +0.58% | | 东方锆业 | 13.83 | 40.31 | +0.58% | | 赛维时代 | 24.27 | 66.29 | +0.58% | | 精智达 | 180.00 | 233.28 | +0.58% | | 中国电研 | 29.76 | 22.77 | +0.57% | | 华大基因 | 49.20 | -22.49 | +0.57% | | 四会富仕 | 43.14 | 49.01 | +0.56% | | 广州酒家 | 16.32 | 19.56 | +0.55% | | 粤海饲料 | 7.34 | -151.79 | +0.55% | | 众业达 | 9.20 | 29.64 | +0.55% | | 高乐股份 | 3.70 | -70.89 | +0.54% | | 国联水产 | 3.71 | -3.22 | +0.54% | | 鸿特科技 | 7.44 | 102.28 | +0.54% | | 金明精机 | 7.51 | 398.35 | +0.54% | | 大位科技 | 7.60 | 135.30 | +0.53% | | 珠免集团 | 5.70 | -8.70 | +0.53% | | 思泉新材 | 269.80 | 362.77 | +0.53% | | 金太阳 | 24.89 | -192.22 | +0.53% | | 沃特股份 | 22.98 | 150.64 | +0.52% | | 顺控发展 | 13.46 | 30.83 | +0.52% | | 远望谷 | 7.90 | 105.59 | +0.51% | | 广弘控股 | 5.97 | 27.98 | +0.51% | | 金证股份 | 17.97 | -105.43 | +0.50% | | 蒙泰高新 | 29.99 | -35.69 | +0.50% | | 穗恒运A | 6.04 | 21.58 | +0.50% | | 蓝海华腾 | 22.17 | 86.71 | +0.50% | | 拓斯达 | 37.06 | -70.06 | +0.49% | | 宜通世纪 | 6.20 | -80.40 | +0.49% | | 燕塘乳业 | 16.63 | 32.13 | +0.48% | | 盛路通信 | 8.38 | -10.34 | +0.48% | | 财富趋势 | 152.40 | 125.68 | +0.47% | | 飞荣达 | 34.38 | 71.71 | +0.47% | | 地铁设计 | 15.20 | 12.28 | +0.46% | | 广州发展 | 6.60 | 10.42 | +0.46% | | 瑞凌股份 | 8.83 | 27.74 | +0.46% | | 中集车辆 | 8.90 | 18.03 | +0.45% | | ST长方 | 2.23 | -24.20 | +0.45% | | 节能铁汉 | 2.24 | -2.40 | +0.45% | | 星源材质 | 13.56 | 81.93 | +0.44% | | 比音勒芬 | 15.84 | 12.63 | +0.44% | | 信邦智能 | 48.61 | 171.20 | +0.43% | | 锦龙股份 | 13.94 | 144.05 | +0.43% | | 东鹏控股 | 7.06 | 24.27 | +0.43% | | 中富电路 | 51.88 | 337.83 | +0.43% | | 澄天伟业 | 54.97 | 305.41 | +0.42% | | 科瑞技术 | 19.62 | 47.70 | +0.41% | | 英搏尔 | 29.62 | 106.08 | +0.41% | | 佛塑科技 | 7.42 | 58.71 | +0.41% | | TCL智家 | 9.90 | 9.77 | +0.41% | | 御银股份 | 7.44 | 475.50 | +0.40% | | 新益昌 | 74.50 | -327.72 | +0.40% | | 奥飞数据 | 23.11 | 167.08 | +0.39% | | *ST汇科 | 15.51 | -357.37 | +0.39% | | 科翔股份 | 13.10 | -17.68 | +0.38% | | 金龙羽 | 31.55 | 110.81 | +0.38% | | 德赛电池 | 26.41 | 25.21 | +0.38% | | 格力电器 | 39.79 | 6.87 | +0.38% | | 箭牌家居 | 7.98 | 134.91 | +0.38% | | 多浦乐 | 58.84 | 67.87 | +0.38% | | 振邦智能 | 32.82 | 28.64 | +0.37% | | 矩阵股份 | 19.38 | 68.56 | +0.36% | | 群兴玩具 | 8.33 | -177.94 | +0.36% | | 强达电路 | 88.01 | 57.50 | +0.35% | | 银之杰 | 54.00 | -287.84 | +0.35% | | 珠海冠宇 | 23.28 | 59.17 | +0.34% | | 中船防务 | 26.27 | 49.07 | +0.34% | | 奥海科技 | 46.98 | 27.72 | +0.34% | | 睿智医药 | 11.99 | -43.21 | +0.33% | | 太力科技 | 39.26 | 55.70 | +0.33% | | 欣锐科技 | 22.19 | -24.10 | +0.32% | | 利扬芯片 | 38.30 | -129.08 | +0.31% | | 飞南资源 | 16.05 | 44.29 | +0.31% | | 齐心集团 | 6.48 | 84.12 | +0.31% | | 新城市 | 13.25 | -42.16 | +0.30% | | 中金辐照 | 16.57 | 39.77 | +0.30% | | 广深铁路 | 3.35 | 18.88 | +0.30% | | 弘亚数控 | 16.87 | 15.61 | +0.30% | | 京基智农 | 16.93 | 12.74 | +0.30% | | 快意电梯 | 10.23 | 32.28 | +0.29% | | 浩洋股份 | 45.05 | 32.29 | +0.29% | | 中远通 | 17.73 | -54.92 | +0.28% | | 爱司凯 | 32.16 | -420.25 | +0.28% | | 华控赛格 | 3.60 | -169.63 | +0.28% | | 白云山 | 25.40 | 14.74 | +0.28% | | 深城交 | 33.29 | 165.64 | +0.27% | | 东箭科技 | 11.65 | 34.10 | +0.26% | | 尚荣医疗 | 3.96 | 6735.68 | +0.25% | | 新宝股份 | 16.18 | 11.39 | +0.25% | | 省广集团 | 8.12 | 137.79 | +0.25% | | 江龙船艇 | 12.58 | -205.10 | +0.24% | | 巨轮智能 | 8.43 | -68.55 | +0.24% | | 华测检测 | 12.69 | 22.44 | +0.24% | | 光峰科技 | 21.15 | -85.29 | +0.24% | | 美的集团 | 73.70 | 12.94 | +0.23% | | 普路通 | 8.70 | -11222.79 | +0.23% | | 中兴通讯 | 43.60 | 26.91 | +0.23% | | *ST赛隆 | 13.10 | -46.35 | +0.23% | | 盐田港 | 4.48 | 16.94 | +0.22% | | 宝新能源 | 4.48 | 10.85 | +0.22% | | 塔牌集团 | 8.96 | 14.30 | +0.22% | | 东峰集团 | 4.53 | -20.06 | +0.22% | | 嘉元科技 | 33.33 | -146.64 | +0.21% | | 香山股份 | 36.38 | 37.30 | +0.19% | | 杰美特 | 31.26 | -186.36 | +0.19% | | 深桑达A | 22.04 | 92.85 | +0.18% | | 华润三九 | 28.14 | 16.82 | +0.18% | | 智立方 | 53.45 | 79.90 | +0.17% | | 福能东方 | 5.97 | 79.97 | +0.17% | | 瑞德智能 | 29.90 | 76.29 | +0.17% | | 广百股份 | 6.47 | 370.88 | +0.15% | | 深粮控股 | 6.58 | 20.37 | +0.15% | | 深圳燃气 | 6.61 | 14.02 | +0.15% | | 顺钠股份 | 6.77 | 45.16 | +0.15% | | 伊戈尔 | 20.59 | 39.40 | +0.15% | | 广东建科 | 29.77 | 115.35 | +0.13% | | 恒基达鑫 | 7.54 | 43.26 | +0.13% | | 壹连科技 | 88.65 | 31.85 | +0.12% | | 泰恩康 | 34.36 | 245.49 | +0.12% | | 熵基科技 | 34.80 | 41.44 | +0.12% | | 天龙集团 | 8.89 | 65.09 | +0.11% | | 实丰文化 | 18.59 | 278.15 | +0.11% | | 白云电器 | 10.56 | 27.88 | +0.09% | | *ST原尚 | 21.62 | -36.16 | +0.09% | | 迈瑞医疗 | 233.70 | 30.88 | +0.09% | | 日丰股份 | 13.19 | 32.61 | +0.08% | | 视声智能 | 26.54 | 37.03 | +0.08% | | 中国平安 | 55.06 | 8.31 | +0.07% | | 金信诺 | 15.12 | 692.44 | +0.07% | | *ST松发 | 48.51 | 81.95 | +0.06% | | 英可瑞 | 17.51 | -32.17 | +0.06% | | 广发证券 | 20.50 | 13.28 | +0.05% | | 强瑞技术 | 87.40 | 86.15 | +0.02% | | 广合科技 | 81.64 | 40.92 | +0.01% | | 中集集团 | 7.75 | 12.35 | 0.00% | | 中金岭南 | 5.11 | 17.38 | 0.00% | | 海王生物 | 2.50 | -5.45 | 0.00% | | 深圳机场 | 7.00 | 24.71 | 0.00% | | 珠海港 | 5.42 | 18.24 | 0.00% | | 佛山照明 | 6.46 | 26.89 | 0.00% | | 中信证券 | 28.50 | 17.00 | 0.00% | | 康美药业 | 2.03 | 2889.70 | 0.00% | | 信隆健康 | 7.17 | -64.04 | 0.00% | | 诺普信 | 13.09 | 19.34 | 0.00% | | 遥望科技 | 6.00 | -5.42 | 0.00% | | 万顺新材 | 6.01 | -22.86 | 0.00% | | 汤臣倍健 | 11.67 | 39.62 | 0.00% | | 佳士科技 | 9.15 | 19.06 | 0.00% | | 勤上股份 | 2.64 | -14.88 | 0.00% | | *ST摩登 | 2.30 | -78.22 | 0.00% | | 普邦股份 | 2.03 | -6.86 | 0.00% | | ST名家汇 | 3.93 | -13.84 | 0.00% | | *ST中装 | 3.47 | -1.92 | 0.00% | | 中国广核 | 3.63 | 18.98 | 0.00% | | 宇新股份 | 11.17 | 33.85 | 0.00% | | 蕾奥规划 | 16.78 | -89.83 | 0.00% | | 德尔玛 | 10.18 | 32.83 | 0.00% | | 国药一致 | 25.27 | 24.90 | -0.08% | | 爱施德 | 11.92 | 36.25 | -0.08% | | 顺丰控股 | 40.02 | 18.17 | -0.10% | | 惠威科技 | 19.58 | 135.59 | -0.10% | | 科思科技 | 55.86 | -36.96 | -0.11% | | ST证通 | 9.17 | -15.00 | -0.11% | | 杰恩设计 | 17.54 | -136.25 | -0.11% | | 光大同创 | 42.65 | 102.13 | -0.12% | | 名雕股份 | 16.90 | 56.85 | -0.12% | | 美好医疗 | 24.45 | 45.03 | -0.12% | | 汉宇集团 | 16.16 | 41.53 | -0.12% | | 欧派家居 | 54.11 | 12.54 | -0.13% | | 第一创业 | 7.63 | 32.41 | -0.13% | | 佳都科技 | 7.18 | 72.10 | -0.14% | | 慕思股份 | 27.66 | 16.01 | -0.14% | | 国信证券 | 13.24 | 12.98 | -0.15% | | 科达利 | 179.50 | 30.83 | -0.16% | | 铭利达 | 22.35 | -22.15 | -0.18% | | 凯中精密 | 16.49 | 26.30 | -0.18% | | 联合精密 | 32.05 | 38.77 | -0.19% | | 昊志机电 | 31.31 | 105.62 | -0.19% | | ST易事特 | 5.14 | 79.70 | -0.19% | | 翔鹭钨业 | 10.16 | -54.70 | -0.20% | | 韶能股份 | 5.04 | 906.44 | -0.20% | | 广日股份 | 9.87 | 10.50 | -0.20% | | 华联控股 | 4.84 | 715.67 | -0.21% | | 鼎泰高科 | 80.63 | 111.02 | -0.21% | | 白云机场 | 9.44 | 18.05 | -0.21% | | 南网能源 | 4.66 | -360.48 | -0.21% | | *ST和科 | 18.25 | -55.67 | -0.22% | | 纬达光电 | 22.02 | 126.77 | -0.23% | | 招商证券 | 16.94 | 13.61 | -0.24% | | 华阳集团 | 33.12 | 24.63 | -0.24% | | 飞亚达 | 16.49 | 42.99 | -0.24% | | ST凯文 | 3.98 | -7.05 | -0.25% | | 粤传媒 | 7.67 | 48.82 | -0.26% | | 永顺泰 | 11.30 | 18.84 | -0.26% | | 博士眼镜 | 31.70 | 67.33 | -0.28% | | 朗特智能 | 41.18 | 46.29 | -0.29% | | 乔锋智能 | 78.19 | 35.00 | -0.29% | | 广州港 | 3.39 | 28.13 | -0.29% | | 中天精装 | 36.77 | -18.15 | -0.30% | | 深天马A | 9.98 | 918.25 | -0.30% | | 金马游乐 | 43.06 | 246.83 | -0.32% | | 金富科技 | 11.92 | 24.30 | -0.33% | | 新国都 | 27.40 | 255.02 | -0.36% | | 中南股份 | 2.69 | -8.70 | -0.37% | | 梅雁吉祥 | 2.69 | -40.75 | -0.37% | | 新亚电缆 | 21.51 | 65.82 | -0.37% | | 中炬高新 | 18.60 | 18.11 | -0.37% | | 雄韬股份 | 21.22 | 70.68 | -0.38% | | 联赢激光 | 27.58 | 54.65 | -0.40% | | 显盈科技 | 34.35 | 208.91 | -0.41% | | 禾信仪器 | 106.50 | -181.32 | -0.41% | | 南玻A | 4.63 | -36.29 | -0.43% | | 星辉娱乐 | 6.71 | -67.33 | -0.45% | | 博实结 | 97.39 | 44.93 | -0.45% | | 海格通信 | 13.25 | -234.59 | -0.45% | | 劲嘉股份 | 4.40 | 489.20 | -0.45% | | 通达电气 | 13.03 | 106.32 | -0.46% | | 创世纪 | 10.65 | 56.78 | -0.47% | | 茂硕电源 | 10.59 | 317.28 | -0.47% | | 顺络电子 | 35.98 | 30.54 | -0.47% | | 方大集团 | 4.23 | 100.26 | -0.47% | | 农产品 | 8.44 | 39.73 | -0.47% | | 华帝股份 | 6.29 | 11.66 | -0.47% | | 芭田股份 | 10.30 | 13.93 | -0.48% | | 华阳国际 | 16.46 | 31.93 | -0.48% | | 好莱客 | 10.14 | 52.37 | -0.49% | | 赢时胜 | 22.09 | -36.89 | -0.50% | | 裕同科技 | 25.88 | 16.26 | -0.50% | | 盛弘股份 | 37.75 | 29.12 | -0.50% | | 欧菲光 | 13.82 | -517.64 | -0.50% | | 宜安科技 | 17.72 | -612.96 | -0.51% | | 道氏技术 | 24.89 | 70.40 | -0.52% | | ST赛为 | 3.82 | -5.51 | -0.52% | | 招商银行 | 41.33 | 7.02 | -0.53% | | 长城证券 | 11.16 | 20.07 | -0.53% | | 东信和平 | 23.93 | 72.73 | -0.54% | | *ST星光 | 1.82 | -58.29 | -0.55% | | 广田集团 | 1.80 | -44.27 | -0.55% | | 新产业 | 66.00 | 30.57 | -0.56% | | 富安娜 | 7.13 | 13.89 | -0.56% | | 众生药业 | 17.75 | -75.94 | -0.56% | | 海天味业 | 38.82 | 33.38 | -0.56% | | 四方精创 | 37.73 | 268.65 | -0.58% | | 华锋股份 | 11.74 | 32.93 | -0.59% | | 伊之密 | 26.83 | 19.24 | -0.59% | | 平安银行 | 11.45 | 5.11 | -0.61% | | 安奈儿 | 17.79 | -33.45 | -0.61% | | 兆威机电 | 138.41 | 135.95 | -0.64% | | 兆新股份 | 3.04 | -42.41 | -0.65% | | 周大生 | 13.66 | 14.79 | -0.65% | | 朗科智能 | 13.35 | 90.85 | -0.67% | | 朗坤科技 | 20.72 | 20.62 | -0.67% | | 顺威股份 | 10.14 | 104.44 | -0.69% | | 雷赛智能 | 47.90 | 74.11 | -0.70% | | 中信海直 | 22.00 | 52.64 | -0.72% | | 鸿利智汇 | 8.18 | 334.50 | -0.73% | | 富信科技 | 52.88 | 109.62 | -0.75% | | 比亚迪 | 104.80 | 22.68 | -0.76% | | 华研精机 | 36.40 | 41.89 | -0.76% | | 广东鸿图 | 14.06 | 26.22 | -0.78% | | 莱尔科技 | 35.70 | 139.44 | -0.78% | | 利元亨 | 72.02 | -14.50 | -0.79% | | 广汽集团 | 7.52 | -23.73 | -0.79% | | 影石创新 | 299.80 | 120.70 | -0.83% | | 麦捷科技 | 13.13 | 34.13 | -0.83% | | 宏川智慧 | 10.69 | 363.95 | -0.83% | | 科信技术 | 13.01 | -20.49 | -0.84% | | 赢合科技 | 34.92 | 51.98 | -0.85% | | 侨银股份 | 15.03 | 25.42 | -0.86% | | 奇德新材 | 49.45 | 311.90 | -0.86% | | 汉维科技 | 15.71 | 326.38 | -0.88% | | 小熊电器 | 50.91 | 24.10 | -0.90% | | 领益智造 | 15.05 | 52.75 | -0.92% | | 华盛昌 | 25.63 | 41.19 | -0.93% | | 格林精密 | 15.97 | 230.41 | -0.93% | | 路畅科技 | 26.21 | -40.85 | -0.94% | | *ST四通 | 7.20 | -75.34 | -0.96% | | 奥飞娱乐 | 9.18 | -44.76 | -0.97% | | 弘景光电 | 97.78 | 50.51 | -0.99% | | 铭科精技 | 27.81 | 31.76 | -1.00% | | 南方航空 | 5.92 | -53.61 | -1.00% | | 赛微微电 | 99.00 | 97.02 | -1.01% | | 漫步者 | 13.41 | 27.77 | -1.03% | | 南兴股份 | 17.82 | -18.76 | -1.05% | | 信测标准 | 24.84 | 33.92 | -1.08% | | 奕东电子 | 47.26 | -191.77 | -1.09% | | 佛燃能源 | 11.52 | 17.11 | -1.12% | | 杰创智能 | 30.00 | -163.74 | -1.12% | | 南风股份 | 12.92 | 80.71 | -1.15% | | 卡莱特 | 80.45 | 523.03 | -1.19% | | 深圳能源 | 6.62 | 16.10 | -1.19% | | 欢乐家 | 18.17 | 95.22 | -1.20% | | 万和电气 | 12.37 | 13.50 | -1.20% | | 智信精密 | 49.30 | 70.20 | -1.20% | | 兴森科技 | 22.98 | -206.70 | -1.20% | | 松炀资源 | 22.84 | -21.12 | -1.21% | | 温氏股份 | 18.76 | 10.98 | -1.21% | | 招商港口 | 20.32 | 11.06 | -1.22% | | 润本股份 | 28.99 | 38.12 | -1.23% | | 木林森 | 9.48 | 53.09 | -1.25% | | 小崧股份 | 9.32 | -11.76 | -1.27% | | 美盈森 | 4.59 | 22.85 | -1.29% | | 科顺股份 | 5.14 | -2003.13 | -1.34% | | 杰普特 | 150.54 | 82.65 | -1.35% | | 电声股份 | 11.38 | 183.78 | -1.39% | | 索菱股份 | 5.63 | 111.42 | -1.40% | | 特发信息 | 10.55 | -24.09 | -1.40% | | 广东宏大 | 43.61 | 33.52 | -1.42% | | 高澜股份 | 32.27 | -383.62 | -1.44% | | 鸿富瀚 | 80.41 | 85.45 | -1.45% | | 依顿电子 | 12.16 | 27.74 | -1.46% | | 文灿股份 | 21.81 | 147.95 | -1.49% | | 中远海特 | 6.59 | 11.12 | -1.49% | | 国光电器 | 16.84 | 44.58 | -1.58% | | 鼎通科技 | 104.80 | 82.69 | -1.61% | | 海大集团 | 62.41 | 20.69 | -1.61% | | 立讯精密 | 64.64 | 32.08 | -1.61% | | 华利集团 | 54.64 | 17.55 | -1.62% | | 方直科技 | 13.03 | 310.50 | -1.66% | | 凌霄泵业 | 17.41 | 13.56 | -1.69% | | 中京电子 | 12.60 | 1998.68 | -1.72% | | 雄塑科技 | 7.97 | -34.56 | -1.73% | | 安培龙 | 167.67 | 184.26 | -1.78% | | 宏辉果蔬 | 9.27 | 445.05 | -1.80% | | 胜宏科技 | 308.21 | 93.67 | -1.84% | | 太辰光 | 114.36 | 73.15 | -1.85% | | 华鹏飞 | 7.10 | -938.22 | -1.93% | | 禾望电气 | 33.46 | 28.78 | -1.99% | | 世运电路 | 45.22 | 43.09 | -1.99% | | 天亿马 | 65.44 | -137.73 | -2.01% | | 麦格米特 | 80.33 | 149.08 | -2.05% | | *ST仁东 | 7.29 | -22.09 | -2.15% | | 奋达科技 | 7.73 | 494.93 | -2.15% | | 若羽臣 | 43.80 | 98.04 | -2.32% | | 胜蓝股份 | 55.71 | 68.22 | -2.33% | | 劲拓股份 | 26.14 | 62.97 | -2.39% | | 王子新材 | 15.35 | -90.83 | -2.48% | | 沃尔核材 | 30.53 | 39.00 | -2.62% | | 利和兴 | 28.80 | -151.95 | -2.77% | | 金银河 | 35.72 | -56.57 | -2.80% | | 金逸影视 | 10.94 | 364.30 | -2.84% | | 工业富联 | 68.80 | 51.38 | -2.92% | | 申菱环境 | 74.08 | 126.88 | -3.06% | | 科士达 | 38.88 | 52.60 | -3.07% | | 英联股份 | 18.41 | -396.75 | -3.11% | | 捷邦科技 | 117.80 | -165.61 | -3.14% | | 宏工科技 | 138.66 | 56.08 | -3.17% | | 大洋电机 | 11.31 | 26.52 | -3.25% | | 英维克 | 79.99 | 159.92 | -3.28% | | 深南电路 | 211.39 | 62.63 | -3.44% | | 科创新源 | 47.25 | 186.41 | -3.57% | | 三环集团 | 48.15 | 38.42 | -3.70% | | 大族激光 | 42.08 | 45.27 | -3.71% | | 登云股份 | 25.35 | 132479.80 | -3.72% | | 生益电子 | 86.71 | 94.11 | -3.76% | | 生益科技 | 56.35 | 61.31 | -3.89% | | 崧盛股份 | 38.79 | -147.90 | -3.94% | | 鸿智科技 | 20.32 | 49.40 | -4.11% | | 万里马 | 11.00 | -23.98 | -4.35% | | 飞马国际 | 4.09 | -4820.46 | -4.66% | | 三和管桩 | 8.61 | 57.43 | -5.38% | | 金钟股份 | 32.11 | 56.93 | -5.42% | | 鹏鼎控股 | 59.24 | 33.75 | -5.49% | | 金发科技 | 20.53 | 52.54 | -5.57% | | 景旺电子 | 70.58 | 57.24 | -5.88% | | 光库科技 | 125.87 | 354.35 | -7.22% | | 豪恩汽电 | 177.30 | 159.80 | -7.84% | | 香江控股 | 2.23 | -67218.20 | -8.23% | | 深水规院 | 28.40 | 4616.95 | -8.56% | | 好太太 | 22.01 | 46.35 | -10.02% |
|