免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 傲农生物(603363)福建省
上涨家数:75下跌家数:90平均涨幅:+0.21%更新时间：2025-09-17 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福晶科技 | 46.40 | 91.92 | +10.00% | | 松霖科技 | 31.90 | 43.39 | +10.00% | | 阿石创 | 46.26 | -118.52 | +8.06% | | 中创环保 | 15.32 | -41.72 | +7.28% | | 福日电子 | 15.91 | -35.12 | +7.14% | | 福光股份 | 31.15 | 318.42 | +7.08% | | 青山纸业 | 4.68 | 122.36 | +6.12% | | 吉宏股份 | 17.96 | 35.70 | +5.58% | | 亿联网络 | 39.90 | 19.99 | +5.19% | | 远翔新材 | 42.20 | 39.80 | +4.04% | | 龙溪股份 | 30.80 | 97.90 | +3.08% | | 星云股份 | 50.75 | -174.26 | +2.63% | | 宁德时代 | 361.86 | 28.28 | +2.39% | | 平潭发展 | 3.51 | -54.89 | +2.33% | | 新大陆 | 29.05 | 27.38 | +2.25% | | 赛特新材 | 20.72 | 99.06 | +2.12% | | 路桥信息 | 58.31 | 1381.20 | +2.12% | | 铁拓机械 | 24.62 | 44.01 | +2.07% | | 东亚机械 | 13.81 | 23.84 | +2.07% | | 嘉亨家化 | 30.22 | -60.46 | +1.96% | | 麦克奥迪 | 17.37 | 51.13 | +1.94% | | 傲农生物 | 5.89 | 10.36 | +1.90% | | 漳州发展 | 7.26 | 130.30 | +1.82% | | 福建金森 | 11.03 | 90.69 | +1.75% | | 建霖家居 | 12.26 | 11.90 | +1.49% | | 福耀玻璃 | 73.39 | 21.75 | +1.44% | | 龙竹科技 | 12.05 | 72.28 | +1.43% | | 合力泰 | 3.81 | 12.10 | +1.33% | | 瑞达期货 | 22.14 | 20.81 | +1.23% | | 舒华体育 | 9.87 | 56.00 | +1.13% | | 法拉电子 | 119.39 | 23.84 | +1.08% | | 昇兴股份 | 5.75 | 16.67 | +1.05% | | 瑞尔特 | 7.57 | 22.32 | +0.93% | | 安妮股份 | 7.80 | 246.57 | +0.91% | | 万辰集团 | 174.58 | 42.86 | +0.90% | | 光莆股份 | 13.44 | 152.42 | +0.83% | | 华懋科技 | 49.70 | 58.06 | +0.79% | | 厦门银行 | 6.47 | 6.73 | +0.78% | | 力鼎光电 | 30.04 | 54.59 | +0.77% | | 德艺文创 | 6.76 | 151.46 | +0.75% | | 南王科技 | 12.35 | 137.07 | +0.65% | | 顶点软件 | 42.79 | 44.37 | +0.56% | | 厦门象屿 | 7.24 | 12.15 | +0.56% | | 日上集团 | 5.46 | 75.32 | +0.55% | | 海通发展 | 9.17 | 21.56 | +0.55% | | 慧翰股份 | 149.80 | 80.29 | +0.54% | | 睿能科技 | 16.90 | 170.14 | +0.48% | | 福能股份 | 9.74 | 9.21 | +0.41% | | 通达创智 | 25.38 | 30.17 | +0.40% | | 中富通 | 13.99 | -25.96 | +0.36% | | 九牧王 | 8.82 | 16.87 | +0.34% | | 唯科科技 | 114.72 | 56.31 | +0.32% | | 金达威 | 19.26 | 25.58 | +0.31% | | 兴业证券 | 6.44 | 21.79 | +0.31% | | 冠城新材 | 3.25 | -7.29 | +0.31% | | 南方路机 | 43.04 | 58.25 | +0.30% | | ST易联众 | 6.68 | 61.63 | +0.30% | | 七匹狼 | 7.07 | 19.28 | +0.28% | | 闽发铝业 | 3.55 | 408.62 | +0.28% | | 建发合诚 | 10.99 | 26.87 | +0.27% | | 惠泉啤酒 | 11.87 | 40.72 | +0.25% | | 厦门港务 | 8.61 | 30.15 | +0.23% | | 兴通股份 | 15.22 | 16.18 | +0.20% | | 华映科技 | 5.13 | -13.61 | +0.20% | | 中闽能源 | 5.24 | 15.99 | +0.19% | | 中能电气 | 5.77 | -27.69 | +0.17% | | 盈趣科技 | 17.83 | 54.62 | +0.17% | | 海峡环保 | 6.39 | 18.49 | +0.16% | | 太阳电缆 | 6.41 | 52.59 | +0.16% | | 恒而达 | 57.75 | 120.49 | +0.16% | | 永安林业 | 6.72 | -27.55 | +0.15% | | 奥佳华 | 6.97 | 64.32 | +0.14% | | 鹭燕医药 | 8.43 | 10.57 | +0.12% | | 兴业银行 | 20.71 | 5.67 | +0.05% | | 国安达 | 23.17 | -200.55 | +0.04% | | 厦工股份 | 2.90 | 1241.22 | 0.00% | | 凤竹纺织 | 6.80 | 33.57 | 0.00% | | 合兴包装 | 3.42 | 34.37 | 0.00% | | 紫天退 | 0.57 | -0.07 | 0.00% | | 欣贺股份 | 8.13 | -60.75 | 0.00% | | 金牌家居 | 20.78 | 16.57 | 0.00% | | 罗普特 | 15.62 | -15.15 | 0.00% | | 华电新能 | 6.34 | 29.84 | 0.00% | | 恺英网络 | 25.73 | 31.07 | -0.04% | | 好利科技 | 14.95 | 56.44 | -0.07% | | 三祥新材 | 28.93 | 211.48 | -0.07% | | 厦门空港 | 14.70 | 14.13 | -0.14% | | 星宸科技 | 63.80 | 109.11 | -0.16% | | 厦门国贸 | 6.16 | 42.45 | -0.16% | | 国投智能 | 16.02 | -27.78 | -0.19% | | 闽东电力 | 10.30 | 25.23 | -0.19% | | 龙洲股份 | 4.76 | -7.04 | -0.21% | | 龙净环保 | 13.72 | 20.63 | -0.22% | | 三木集团 | 4.13 | -2.99 | -0.24% | | 实达集团 | 3.99 | -85.90 | -0.25% | | 安井食品 | 73.89 | 18.13 | -0.26% | | 学大教育 | 46.56 | 22.89 | -0.26% | | *ST海钦 | 7.46 | -8.97 | -0.27% | | 龙高股份 | 25.70 | 33.34 | -0.27% | | 片仔癀 | 200.92 | 44.93 | -0.27% | | 福建高速 | 3.54 | 12.22 | -0.28% | | 延江股份 | 9.02 | 118.65 | -0.33% | | 圣元环保 | 17.20 | 24.03 | -0.35% | | 清源股份 | 13.57 | 30.01 | -0.37% | | 火炬电子 | 36.75 | 59.96 | -0.38% | | 航天发展 | 7.84 | -7.43 | -0.38% | | 垒知集团 | 5.19 | 84.85 | -0.38% | | 思泰克 | 50.65 | 58.56 | -0.49% | | 鸿博股份 | 18.15 | -42.58 | -0.49% | | 招标股份 | 11.79 | -145.37 | -0.51% | | 国脉科技 | 11.64 | 48.44 | -0.51% | | 特宝生物 | 80.96 | 34.63 | -0.53% | | 乾照光电 | 12.87 | 92.18 | -0.54% | | 福建水泥 | 5.48 | -60.28 | -0.54% | | 建发股份 | 10.84 | 12.15 | -0.55% | | 元力股份 | 17.45 | 24.93 | -0.57% | | 南威软件 | 12.21 | -26.53 | -0.57% | | 榕基软件 | 6.83 | -47.81 | -0.58% | | 三棵树 | 46.74 | 61.83 | -0.66% | | 中国武夷 | 2.96 | -17.31 | -0.67% | | 金龙汽车 | 11.75 | 40.59 | -0.68% | | 华厦眼科 | 21.21 | 40.03 | -0.70% | | 坤彩科技 | 19.44 | 315.19 | -0.77% | | 浔兴股份 | 9.07 | 15.95 | -0.77% | | 狄耐克 | 13.74 | -84.87 | -0.79% | | 圣农发展 | 17.20 | 13.96 | -0.81% | | 大博医疗 | 54.50 | 48.75 | -0.82% | | 腾景科技 | 109.98 | 194.52 | -0.86% | | ST纳川 | 2.31 | -6.90 | -0.86% | | 太龙股份 | 17.01 | 78.68 | -0.93% | | 恒锋信息 | 15.76 | -40.81 | -0.94% | | 红相股份 | 6.27 | -9.30 | -0.95% | | 国航远洋 | 10.95 | -87.61 | -0.99% | | 厦门信达 | 5.85 | -5.01 | -1.02% | | 卓越新能 | 48.26 | 35.05 | -1.03% | | 盛屯矿业 | 8.67 | 13.81 | -1.03% | | 吉比特 | 536.00 | 36.03 | -1.04% | | 嘉戎技术 | 26.67 | 57.80 | -1.11% | | 新华都 | 7.78 | 21.38 | -1.14% | | 艾德生物 | 23.27 | 30.37 | -1.15% | | 厦门钨业 | 29.26 | 27.59 | -1.15% | | 福昕软件 | 76.68 | -173.39 | -1.17% | | 瑞芯微 | 208.49 | 93.00 | -1.19% | | 创识科技 | 26.46 | 126.34 | -1.19% | | 星网锐捷 | 31.01 | 36.96 | -1.24% | | 厦钨新能 | 79.93 | 71.94 | -1.25% | | 弘信电子 | 32.93 | 257.73 | -1.26% | | 游族网络 | 12.39 | -35.79 | -1.27% | | 雪人集团 | 10.76 | 206.82 | -1.28% | | 海欣食品 | 4.57 | -57.10 | -1.30% | | 永福股份 | 27.39 | 137.92 | -1.30% | | 三钢闽光 | 4.40 | -11.81 | -1.35% | | 博思软件 | 14.28 | 36.28 | -1.45% | | 海峡创新 | 5.26 | 89.23 | -1.50% | | 锐捷网络 | 89.81 | 81.89 | -1.50% | | 达华智能 | 4.06 | -53.74 | -1.69% | | 兴业科技 | 13.91 | 35.52 | -1.77% | | 紫金矿业 | 24.87 | 16.42 | -1.78% | | 中仑新材 | 25.41 | 186.06 | -1.78% | | 茶花股份 | 28.25 | -239.77 | -1.81% | | 宸展光电 | 41.22 | 42.83 | -1.88% | | 东百集团 | 6.42 | 123.64 | -1.98% | | 青松股份 | 6.35 | 43.60 | -2.01% | | 万里石 | 29.15 | -123.42 | -2.08% | | 天马科技 | 14.26 | 237.35 | -2.13% | | 福龙马 | 19.49 | 56.01 | -2.16% | | 安记食品 | 12.60 | 68.24 | -2.40% | | 科华数据 | 67.81 | 104.93 | -2.57% | | 立达信 | 15.65 | 23.25 | -2.67% | | 永辉超市 | 5.18 | -23.73 | -2.81% | | 富春股份 | 7.04 | -42.75 | -3.03% | | *ST绿康 | 23.06 | -8.61 | -3.15% | | 广生堂 | 113.19 | -96.43 | -3.31% |
|