免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海特生物(300683)湖北省
上涨家数:44下跌家数:102平均涨幅:-0.97%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 启迪环境 | 2.51 | -1.06 | +10.09% | | 祥龙电业 | 13.50 | 262.04 | +10.02% | | 万润新能 | 54.70 | -9.43 | +6.42% | | 东贝集团 | 7.61 | 49.45 | +4.53% | | 台基股份 | 43.88 | 157.02 | +4.50% | | 中元股份 | 9.14 | 43.20 | +4.22% | | 新洋丰 | 14.03 | 11.52 | +3.70% | | *ST长药 | 3.88 | -2.30 | +3.47% | | 东湖高新 | 9.50 | 20.47 | +2.81% | | 中信特钢 | 13.28 | 12.89 | +2.79% | | 一致魔芋 | 38.10 | 41.66 | +2.42% | | 安琪酵母 | 40.54 | 24.56 | +2.37% | | 华新水泥 | 17.84 | 13.30 | +1.94% | | 回盛生物 | 20.68 | 28.10 | +1.87% | | 长江传媒 | 8.54 | 9.44 | +1.67% | | 恒进感应 | 20.05 | 116.25 | +1.47% | | 海波重科 | 13.39 | 250.98 | +1.44% | | *ST南置 | 2.12 | -1.17 | +1.44% | | *ST精伦 | 3.35 | -38.88 | +1.21% | | 武汉控股 | 4.88 | 50.65 | +1.04% | | 湖北宜化 | 13.21 | 42.27 | +0.99% | | 科前生物 | 17.52 | 18.16 | +0.81% | | 石化机械 | 6.34 | 102.35 | +0.79% | | 凯瑞德 | 7.72 | -105.91 | +0.78% | | 和远气体 | 36.17 | 97.20 | +0.75% | | 富邦科技 | 8.86 | 30.18 | +0.68% | | 信科移动-U | 6.61 | -81.01 | +0.61% | | 九菱科技 | 48.99 | 136.18 | +0.60% | | 五方光电 | 15.03 | 84.41 | +0.54% | | 长江证券 | 7.97 | 15.83 | +0.50% | | 马应龙 | 26.43 | 20.37 | +0.49% | | 兴发集团 | 27.33 | 19.80 | +0.48% | | 三峡旅游 | 6.32 | 36.01 | +0.48% | | 长源电力 | 4.35 | 41.82 | +0.46% | | 康农种业 | 24.49 | 29.13 | +0.45% | | 路德环境 | 20.05 | -28.39 | +0.45% | | 恒立钻具 | 39.68 | 74.46 | +0.40% | | 兴图新科 | 37.22 | -45.98 | +0.40% | | 广济药业 | 6.25 | -8.20 | +0.32% | | 安道麦A | 6.41 | -7.15 | +0.31% | | 湖北能源 | 4.54 | 21.88 | +0.22% | | 骆驼股份 | 10.89 | 15.36 | +0.18% | | 汉商集团 | 9.39 | -128.99 | +0.11% | | 宏海科技 | 15.71 | 44.73 | +0.06% | | *ST天茂 | -- | -- | -- | | 福星股份 | 2.60 | -1.26 | 0.00% | | ST明诚 | 1.83 | -47.65 | 0.00% | | 百川能源 | 3.90 | 14.62 | 0.00% | | 楚天高速 | 3.96 | 8.76 | 0.00% | | 航天电子 | 11.25 | 78.59 | -0.09% | | 祥源新材 | 26.02 | 103.34 | -0.12% | | 嘉必优 | 25.91 | 26.55 | -0.12% | | 泰祥股份 | 30.91 | 68.08 | -0.13% | | 九州通 | 4.87 | 8.95 | -0.20% | | 宏源药业 | 14.20 | 576.95 | -0.21% | | 奥美医疗 | 9.44 | 15.67 | -0.21% | | 良品铺子 | 12.66 | -31.04 | -0.24% | | 明德生物 | 18.81 | 200.13 | -0.27% | | 光电股份 | 17.55 | -51.10 | -0.34% | | 居然智家 | 2.91 | 36.61 | -0.34% | | 金鹰重工 | 11.63 | 30.63 | -0.34% | | 振华股份 | 17.91 | 24.03 | -0.44% | | 共同药业 | 21.38 | -73.30 | -0.47% | | 顾地科技 | 4.22 | -7.91 | -0.47% | | 双环科技 | 6.28 | -97.16 | -0.48% | | 宏发股份 | 26.48 | 22.08 | -0.49% | | 久之洋 | 36.38 | 276.97 | -0.49% | | 武汉天源 | 13.48 | 26.43 | -0.52% | | 济川药业 | 24.88 | 11.95 | -0.52% | | 江瀚新材 | 24.38 | 18.19 | -0.53% | | 农尚环境 | 8.66 | -27.66 | -0.57% | | 金运激光 | 15.43 | 1126.02 | -0.58% | | *ST天喻 | 5.01 | -5.23 | -0.60% | | *ST美谷 | 3.26 | -6.71 | -0.61% | | 凯龙股份 | 9.77 | 25.68 | -0.61% | | 三峡新材 | 3.03 | -74.45 | -0.66% | | 国创高新 | 2.99 | -61.02 | -0.66% | | 东风股份 | 7.60 | 249.26 | -0.78% | | 襄阳轴承 | 13.65 | -162.98 | -0.80% | | 兴福电子 | 37.95 | 76.51 | -0.81% | | 华强科技 | 20.31 | 451841.70 | -0.83% | | 博亚精工 | 22.59 | 43.82 | -0.83% | | ST应急 | 8.23 | 554.85 | -0.84% | | 三特索道 | 15.23 | 20.27 | -0.91% | | 均瑶健康 | 7.46 | -79.41 | -0.93% | | 人福医药 | 21.07 | 25.04 | -1.03% | | 菱电电控 | 65.49 | 66.30 | -1.06% | | 健民集团 | 40.20 | 17.96 | -1.06% | | 凤凰航运 | 4.49 | -68.27 | -1.10% | | 京山轻机 | 12.46 | 21.28 | -1.11% | | 武商集团 | 9.74 | 32.91 | -1.12% | | 永安药业 | 17.22 | 233.02 | -1.20% | | 亨迪药业 | 11.88 | 119.26 | -1.25% | | 航天南湖 | 40.00 | 952.44 | -1.26% | | 中百集团 | 7.19 | -7.43 | -1.37% | | 华康洁净 | 33.91 | 37.96 | -1.45% | | 泰晶科技 | 15.70 | 117.02 | -1.51% | | ST中珠 | 1.92 | -6.61 | -1.54% | | 华中数控 | 28.54 | -187.25 | -1.69% | | 盈方微 | 8.71 | -101.75 | -1.69% | | 天风证券 | 5.18 | 161.31 | -1.71% | | 精测电子 | 80.50 | -188.04 | -1.75% | | 中安科 | 3.19 | -3603.80 | -1.85% | | *ST华嵘 | 7.60 | -303.85 | -1.94% | | 理工光科 | 26.72 | 83.21 | -1.98% | | 华灿光电 | 8.47 | -28.63 | -2.08% | | ST逸飞 | 30.98 | 1408.87 | -2.24% | | 海特生物 | 34.10 | -52.04 | -2.26% | | 高德红外 | 11.93 | -179.26 | -2.29% | | 四方光电 | 60.00 | 38.79 | -2.33% | | 帝尔激光 | 73.30 | 32.44 | -2.40% | | 闻泰科技 | 48.20 | -24.00 | -2.43% | | 三安光电 | 15.24 | 310.29 | -2.43% | | 锐科激光 | 25.94 | 131.44 | -2.48% | | 瀛通通讯 | 17.50 | 483.28 | -2.51% | | 长源东谷 | 35.70 | 38.69 | -2.57% | | 港迪技术 | 77.73 | 47.63 | -2.67% | | 平安电工 | 50.35 | 37.57 | -2.80% | | 华昌达 | 5.43 | 1199.94 | -2.86% | | 久量股份 | 26.84 | -99.74 | -3.10% | | 武汉蓝电 | 40.19 | 47.08 | -3.20% | | 中科通达 | 16.61 | -74.48 | -3.32% | | 中贝通信 | 25.29 | 121.96 | -3.36% | | 烽火通信 | 28.15 | 46.33 | -3.40% | | 鼎龙股份 | 35.56 | 54.82 | -3.42% | | 武汉凡谷 | 13.75 | 374.14 | -3.44% | | 光庭信息 | 53.11 | 57.11 | -3.52% | | 长江通信 | 27.57 | 64.52 | -3.53% | | 汇绿生态 | 17.70 | 154.46 | -3.54% | | 回天新材 | 11.13 | 57.88 | -3.55% | | 三丰智能 | 10.20 | 340.99 | -3.77% | | ST尔雅 | 6.46 | -37.22 | -3.87% | | 能特科技 | 3.71 | -30.04 | -3.89% | | 力源信息 | 11.40 | 96.33 | -3.96% | | 湖北广电 | 5.94 | -8.11 | -4.04% | | 超卓航科 | 54.23 | 2414.08 | -4.37% | | 盛天网络 | 13.97 | -32.28 | -4.58% | | 长飞光纤 | 103.00 | 131.45 | -4.70% | | 宏裕包材 | 34.01 | 251.77 | -4.73% | | 达梦数据 | 256.50 | 62.69 | -5.00% | | 开特股份 | 40.92 | 45.35 | -5.12% | | 中一科技 | 37.70 | -532.93 | -5.32% | | 戈碧迦 | 45.48 | 189.25 | -5.49% | | 光迅科技 | 67.67 | 66.18 | -5.53% | | 华工科技 | 92.20 | 61.68 | -5.61% | | 长盈通 | 44.02 | 169.00 | -5.70% | | 力佳科技 | 27.19 | 38.34 | -6.24% | | 菲利华 | 71.94 | 103.31 | -6.30% | | 塞力医疗 | 25.65 | -20.68 | -6.52% | | 联特科技 | 97.05 | 129.50 | -6.54% | | 东田微 | 92.69 | 90.36 | -8.43% |
|