免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 诚志股份(000990)江西省
上涨家数:13下跌家数:76平均涨幅:-1.27%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美克家居 | 2.44 | -5.19 | +9.91% | | 福事特 | 33.90 | 42.72 | +7.35% | | 安源煤业 | 7.84 | -16.97 | +6.96% | | 百通能源 | 12.57 | 31.59 | +3.37% | | 逸豪新材 | 28.93 | -85.80 | +3.25% | | *ST返利 | 5.73 | -49.46 | +2.14% | | 九丰能源 | 32.77 | 15.47 | +1.61% | | 世龙实业 | 9.27 | 36.08 | +1.31% | | 赣锋锂业 | 53.14 | -59.26 | +1.14% | | 洪城环境 | 8.93 | 9.60 | +0.79% | | 欧克科技 | 52.13 | 83.31 | +0.64% | | 赣粤高速 | 4.84 | 7.98 | +0.62% | | 中文传媒 | 10.37 | 39.06 | +0.58% | | 善水科技 | 28.65 | 132.01 | 0.00% | | 江盐集团 | 8.35 | 15.86 | -0.24% | | 长虹华意 | 7.15 | 10.35 | -0.28% | | 正邦科技 | 3.00 | 50.87 | -0.33% | | 万年青 | 5.71 | 86.84 | -0.35% | | 江中药业 | 21.66 | 16.84 | -0.37% | | 赣能股份 | 9.29 | 11.14 | -0.43% | | *ST沐邦 | 7.74 | -2.94 | -0.51% | | 南矿集团 | 15.60 | 65.55 | -0.57% | | 仁和药业 | 6.27 | 20.17 | -0.63% | | 富祥药业 | 10.56 | -22.17 | -0.66% | | 江西铜业 | 28.44 | 13.10 | -0.73% | | 天新药业 | 26.76 | 17.69 | -0.74% | | 煌上煌 | 12.87 | 127.14 | -0.77% | | 博雅生物 | 24.70 | 40.65 | -0.80% | | 江西长运 | 6.52 | 120.42 | -0.91% | | 诚志股份 | 7.25 | 140.77 | -0.96% | | 洪都航空 | 35.55 | 635.12 | -1.06% | | 华伍股份 | 9.13 | -12.81 | -1.08% | | 联创光电 | 59.88 | 98.43 | -1.12% | | 方大特钢 | 5.22 | 24.64 | -1.14% | | 播恩集团 | 12.17 | -49.74 | -1.22% | | 德福科技 | 37.23 | -232.42 | -1.22% | | 日月明 | 29.59 | 34.57 | -1.37% | | 满坤科技 | 36.60 | 41.45 | -1.37% | | 甘源食品 | 54.93 | 18.01 | -1.40% | | 恒大高新 | 5.59 | -59.95 | -1.41% | | 阳光乳业 | 13.76 | 32.65 | -1.43% | | 国盛金控 | 19.65 | 114.49 | -1.45% | | 海能实业 | 13.82 | 35.92 | -1.50% | | *ST节能 | 2.57 | -92.55 | -1.53% | | 金达莱 | 12.19 | 25.28 | -1.53% | | 晶科能源 | 5.10 | -12.72 | -1.54% | | 耐普矿机 | 24.03 | 82.54 | -1.56% | | 江南新材 | 88.51 | 70.27 | -1.57% | | 新余国科 | 31.31 | 140.11 | -1.57% | | *ST海源 | 7.50 | -11.11 | -1.57% | | 江铃汽车 | 20.55 | 12.91 | -1.63% | | 黑猫股份 | 11.32 | -235.62 | -1.65% | | 宏柏新材 | 5.94 | -56.53 | -1.66% | | 三鑫医疗 | 9.23 | 20.41 | -1.70% | | 联创电子 | 11.31 | -25.74 | -1.82% | | 国光连锁 | 16.24 | 2350.67 | -1.87% | | 新钢股份 | 4.02 | 58.33 | -1.95% | | 艾芬达 | 55.12 | 35.75 | -1.99% | | 泰豪科技 | 9.60 | -9.91 | -2.04% | | 江特电机 | 9.59 | -44.31 | -2.04% | | 百胜智能 | 16.48 | 90.57 | -2.08% | | 明冠新材 | 13.90 | -21.80 | -2.11% | | 晨光新材 | 12.30 | -791.10 | -2.23% | | 慈文传媒 | 7.88 | -536.85 | -2.23% | | 孚能科技 | 20.40 | -82.10 | -2.25% | | 天键股份 | 37.26 | 49.87 | -2.31% | | 国科军工 | 48.06 | 51.16 | -2.32% | | 天音控股 | 9.55 | -238.03 | -2.35% | | 国泰集团 | 11.89 | 44.62 | -2.38% | | 晶科科技 | 3.67 | 36.48 | -2.39% | | 同和药业 | 8.55 | 37.59 | -2.62% | | 悦安新材 | 26.73 | 53.69 | -2.66% | | 沃格光电 | 33.20 | -51.00 | -2.90% | | 威尔高 | 56.98 | 122.04 | -2.90% | | 宁新新材 | 15.77 | -4.99 | -3.01% | | ST联合 | 5.39 | -43.47 | -3.06% | | 九鼎投资 | 17.15 | -22.96 | -3.11% | | 章源钨业 | 11.90 | 81.75 | -3.33% | | 腾远钴业 | 65.72 | 26.62 | -3.35% | | 金力永磁 | 34.08 | 97.91 | -3.57% | | 三川智慧 | 6.44 | 104.64 | -3.59% | | 凤形股份 | 19.40 | -31.46 | -3.77% | | 天利科技 | 28.09 | 201.22 | -3.97% | | 新赣江 | 22.29 | 118.05 | -4.01% | | 中国稀土 | 49.10 | 437.06 | -4.27% | | 星星科技 | 4.34 | -17.70 | -4.41% | | 凤凰光学 | 24.25 | 145.35 | -4.57% | | 中国瑞林 | 62.25 | 44.52 | -5.25% | | 志特新材 | 10.94 | 31.67 | -5.77% | | *ST新元 | 6.19 | -3.63 | -5.78% |
|