免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 秦港股份(601326)河北省
上涨家数:20下跌家数:59平均涨幅:-1.03%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒工精密 | 95.93 | 124.32 | +10.02% | | 华密新材 | 34.20 | 154.52 | +9.83% | | 金牛化工 | 7.69 | 98.61 | +5.92% | | 冀凯股份 | 9.16 | -83.78 | +4.21% | | 荣盛发展 | 1.52 | -0.60 | +3.40% | | 瑞星股份 | 13.09 | 110.14 | +2.35% | | 沧州明珠 | 3.94 | 43.94 | +2.07% | | 秦港股份 | 3.48 | 12.61 | +2.05% | | 凌云股份 | 13.95 | 24.74 | +1.82% | | 美邦科技 | 15.88 | -45.96 | +1.73% | | 福成股份 | 5.25 | 76.01 | +1.55% | | 华斯股份 | 4.93 | 305.18 | +1.44% | | 华能国际 | 7.55 | 9.92 | +0.94% | | 长城汽车 | 26.28 | 18.79 | +0.77% | | 老白干酒 | 18.41 | 20.96 | +0.71% | | 冀东装备 | 11.52 | 172.01 | +0.70% | | 唐山港 | 3.95 | 13.30 | +0.51% | | 惠达卫浴 | 6.83 | 26.92 | +0.44% | | 开滦股份 | 6.71 | 15.34 | +0.30% | | 以岭药业 | 16.77 | -47.78 | +0.24% | | 河钢资源 | 15.17 | 28.23 | 0.00% | | 海泰新能 | 9.65 | -123.55 | -0.10% | | 新奥股份 | 18.71 | 13.26 | -0.27% | | 新天绿能 | 7.58 | 19.26 | -0.39% | | 乐凯胶片 | 7.50 | -49.78 | -0.40% | | 河钢股份 | 2.43 | 28.15 | -0.41% | | 华夏幸福 | 2.18 | -1.26 | -0.46% | | 冀中能源 | 5.92 | 37.70 | -0.50% | | ST先河 | 6.76 | -24.74 | -0.59% | | 龙星科技 | 6.61 | 26.01 | -0.60% | | 汇通集团 | 6.33 | 54.11 | -0.63% | | 建投能源 | 7.53 | 12.61 | -0.66% | | 科力装备 | 42.80 | 26.44 | -0.70% | | 冀东水泥 | 4.89 | -38.40 | -0.81% | | 博深股份 | 7.31 | 21.49 | -0.81% | | 养元饮品 | 21.70 | 19.12 | -0.82% | | 财达证券 | 7.59 | 30.02 | -0.91% | | 工大科雅 | 19.01 | 51.14 | -0.94% | | 华北制药 | 6.24 | 59.98 | -0.95% | | 天秦装备 | 26.62 | 100.22 | -0.97% | | 汇中股份 | 13.90 | 35.50 | -1.00% | | 新兴铸管 | 3.79 | 104.61 | -1.04% | | 东利机械 | 16.97 | 35.18 | -1.05% | | 科林电气 | 15.85 | 32.50 | -1.18% | | 建新股份 | 7.82 | 343.79 | -1.26% | | 承德露露 | 8.55 | 14.26 | -1.38% | | 廊坊发展 | 5.48 | 23.63 | -1.44% | | 新诺威 | 56.07 | -915.26 | -1.56% | | 保变电气 | 8.63 | 106.73 | -1.71% | | 电投产融 | 6.71 | 37.13 | -1.76% | | 中船汉光 | 18.74 | 46.27 | -1.88% | | 华通线缆 | 23.35 | 45.50 | -1.89% | | 康泰医学 | 16.95 | -98.52 | -2.02% | | 青鸟消防 | 10.87 | 29.28 | -2.07% | | 中红医疗 | 14.13 | -53.20 | -2.08% | | 无线传媒 | 49.35 | 69.91 | -2.10% | | ST新动力 | 2.79 | -44.32 | -2.11% | | 三孚股份 | 14.08 | 87.60 | -2.15% | | 中嘉博创 | 3.63 | -80.20 | -2.42% | | 沧州大化 | 13.20 | 248.57 | -2.51% | | 纳科诺尔 | 62.77 | 85.92 | -2.67% | | 立中集团 | 20.88 | 18.39 | -2.70% | | 三友化工 | 6.11 | 51.56 | -2.71% | | 中国动力 | 22.96 | 28.19 | -2.71% | | 航天智造 | 17.62 | 18.71 | -2.76% | | 尚太科技 | 57.54 | 15.62 | -2.90% | | 爱迪特 | 46.08 | 29.63 | -2.95% | | 上大股份 | 36.19 | 103.65 | -3.26% | | 巨力索具 | 8.23 | -195.37 | -3.40% | | 通合科技 | 37.56 | 341.52 | -3.72% | | 晶澳科技 | 12.24 | -6.37 | -3.77% | | 中瓷电子 | 59.48 | 44.36 | -4.20% | | 常山药业 | 48.68 | -193.12 | -4.27% | | 常山北明 | 24.44 | -90.35 | -4.38% | | 晨光生物 | 13.24 | 30.58 | -4.40% | | 紫光国微 | 77.55 | 58.12 | -5.67% | | 中船特气 | 40.55 | 70.86 | -6.35% | | 汇金股份 | 15.10 | -32.17 | -6.50% | | 润泽科技 | 53.50 | 51.25 | -8.06% | | 同飞股份 | 70.75 | 46.86 | -9.25% |
|