免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英科医疗(300677)山东省
上涨家数:136下跌家数:170平均涨幅:+0.25%更新时间：2026-02-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德邦科技 | 70.10 | 93.42 | +14.75% | | 金正大 | 2.82 | -61.81 | +10.16% | | 天润工业 | 11.06 | 36.65 | +10.05% | | 保龄宝 | 11.61 | 30.66 | +10.05% | | 智洋创新 | 42.10 | 161.15 | +9.61% | | 潍柴重机 | 37.50 | 70.91 | +8.51% | | 朗进科技 | 31.14 | -61.36 | +7.94% | | 克莱特 | 35.80 | 47.84 | +7.86% | | 三元生物 | 29.76 | 65.92 | +7.83% | | 冰轮环境 | 20.60 | 35.12 | +7.68% | | 雅博股份 | 2.48 | -26.65 | +6.44% | | 宏盛华源 | 6.74 | 53.88 | +5.97% | | 渤海汽车 | 6.34 | -6.98 | +5.84% | | 恒誉环保 | 40.24 | 99.96 | +5.53% | | 杰瑞股份 | 110.30 | 39.81 | +5.35% | | 索通发展 | 35.15 | 24.67 | +5.18% | | 国恩股份 | 55.98 | 20.24 | +5.05% | | 豪迈科技 | 97.49 | 32.73 | +4.73% | | 景津装备 | 19.75 | 18.40 | +4.28% | | 百龙创园 | 25.51 | 29.29 | +4.16% | | 世纪天鸿 | 12.44 | 122.22 | +4.10% | | 兰剑智能 | 41.45 | 29.91 | +4.07% | | 云路股份 | 115.71 | 39.91 | +3.97% | | *ST荣控 | 15.70 | -6.39 | +3.90% | | 华明装备 | 35.43 | 45.27 | +3.84% | | 山东玻纤 | 11.10 | 578.89 | +3.84% | | 国瓷材料 | 36.60 | 59.62 | +3.71% | | 天能重工 | 6.52 | -36.40 | +3.49% | | ST晨鸣 | 2.44 | -0.56 | +3.39% | | 金雷股份 | 28.41 | 28.12 | +3.35% | | 特锐德 | 29.46 | 26.91 | +3.01% | | 伟隆股份 | 21.16 | 36.95 | +2.87% | | 英科再生 | 32.88 | 18.82 | +2.75% | | 新风光 | 56.70 | 60.57 | +2.74% | | 青达环保 | 27.84 | 18.87 | +2.47% | | 潍柴动力 | 29.22 | 21.43 | +2.45% | | 联诚精密 | 24.57 | -146.52 | +2.42% | | 睿创微纳 | 117.78 | 68.44 | +2.42% | | 通裕重工 | 3.16 | 174.64 | +2.27% | | 新恒汇 | 75.60 | 106.49 | +2.23% | | 科源制药 | 42.75 | 88.62 | +2.22% | | 汉缆股份 | 8.38 | 50.95 | +2.20% | | 东方海洋 | 2.37 | -20.53 | +2.16% | | 泓淋电力 | 17.28 | 33.44 | +2.13% | | 德才股份 | 52.95 | -23.45 | +2.02% | | 汇金通 | 11.53 | 29.60 | +1.86% | | 山大电力 | 50.35 | 61.75 | +1.78% | | 双一科技 | 32.43 | 32.24 | +1.73% | | 金帝股份 | 28.07 | 49.35 | +1.70% | | 瑞丰高材 | 12.58 | 318.87 | +1.70% | | 益生股份 | 9.90 | 46.60 | +1.64% | | 邦德股份 | 16.79 | 21.20 | +1.63% | | 华电国际 | 4.98 | 8.78 | +1.63% | | 龙源技术 | 7.92 | 51.30 | +1.54% | | 圣泉集团 | 34.73 | 28.08 | +1.52% | | 歌尔股份 | 27.08 | 33.03 | +1.50% | | 国林科技 | 17.30 | -98.40 | +1.47% | | 青岛双星 | 7.10 | -13.32 | +1.43% | | 东软载波 | 16.37 | -269.32 | +1.36% | | 华东数控 | 14.27 | 195.52 | +1.35% | | 积成电子 | 12.30 | 133.62 | +1.32% | | 海泰科 | 34.78 | 79.10 | +1.31% | | 东方电子 | 14.16 | 25.05 | +1.29% | | 盘古智能 | 31.48 | 70.09 | +1.29% | | 山东矿机 | 4.03 | 63.27 | +1.26% | | 鼎信通讯 | 8.20 | -9.72 | +1.23% | | 海容冷链 | 16.50 | 16.68 | +1.23% | | 鲁信创投 | 24.15 | 104.16 | +1.22% | | 联科科技 | 27.95 | 20.00 | +1.19% | | 天岳先进 | 96.45 | 1259.44 | +1.19% | | 太阳纸业 | 17.42 | 15.49 | +1.16% | | 华丰股份 | 43.17 | 217.51 | +1.15% | | 万润股份 | 18.00 | 64.90 | +1.12% | | 中际旭创 | 572.22 | 74.36 | +1.09% | | 青岛啤酒 | 62.52 | 18.42 | +1.07% | | ST未名 | 8.00 | -23.91 | +1.01% | | 威海广泰 | 11.31 | 83.03 | +0.98% | | 科汇股份 | 20.57 | 42.77 | +0.98% | | 坤泰股份 | 22.64 | 58.40 | +0.89% | | 阳谷华泰 | 13.86 | 36.96 | +0.87% | | 卓创资讯 | 63.43 | 56.83 | +0.86% | | 中创物流 | 13.14 | 17.60 | +0.84% | | 腾达科技 | 24.85 | 60.41 | +0.81% | | 浪潮信息 | 63.07 | 37.21 | +0.80% | | 日科化学 | 7.68 | -302.24 | +0.79% | | 神思电子 | 22.10 | 187.05 | +0.78% | | 新能泰山 | 3.94 | -53.12 | +0.77% | | 威奥股份 | 8.25 | 30.38 | +0.73% | | *ST新潮 | 4.24 | 16.82 | +0.71% | | 密封科技 | 24.05 | 39.49 | +0.71% | | 鲁银投资 | 7.34 | 23.76 | +0.69% | | 亚通精工 | 28.13 | 32.00 | +0.68% | | 迈赫股份 | 25.49 | 40.48 | +0.63% | | 德石股份 | 25.83 | 29.61 | +0.62% | | 昇辉科技 | 9.73 | -37.30 | +0.62% | | 科捷智能 | 24.45 | -66.53 | +0.62% | | 天鹅股份 | 20.42 | 30.51 | +0.59% | | 山东钢铁 | 1.75 | -28.07 | +0.57% | | 信通电子 | 45.72 | 51.81 | +0.57% | | 登海种业 | 10.86 | 183.66 | +0.56% | | 民和股份 | 9.40 | -12.51 | +0.53% | | 光威复材 | 40.17 | 61.73 | +0.53% | | 恒通股份 | 9.62 | 29.57 | +0.52% | | 奥福科技 | 24.86 | -117.10 | +0.49% | | 天罡股份 | 37.58 | 26.31 | +0.45% | | ST联创 | 6.65 | 128.99 | +0.45% | | 冠中生态 | 21.91 | -48.94 | +0.41% | | 山东高速 | 9.86 | 14.45 | +0.41% | | 先达股份 | 8.58 | 22.77 | +0.35% | | 万华化学 | 90.02 | 25.39 | +0.35% | | 尤洛卡 | 8.86 | 68.24 | +0.34% | | 宏桥控股 | 29.89 | -2076.53 | +0.34% | | 鸥玛软件 | 21.28 | 44.88 | +0.33% | | 仙坛股份 | 6.39 | 19.14 | +0.31% | | 嘉华股份 | 16.45 | 23.57 | +0.30% | | 宝莫股份 | 6.68 | 57.67 | +0.30% | | 辰欣药业 | 17.38 | 15.97 | +0.29% | | 玲珑轮胎 | 15.25 | 18.48 | +0.26% | | 三角轮胎 | 15.46 | 13.72 | +0.26% | | 新北洋 | 8.05 | 92.55 | +0.25% | | 软控股份 | 8.36 | 18.30 | +0.24% | | 三祥科技 | 21.35 | 20.56 | +0.23% | | 美瑞新材 | 17.17 | 86.13 | +0.23% | | 凯盛新材 | 26.30 | 99.74 | +0.23% | | 圣阳股份 | 13.45 | 30.66 | +0.22% | | 中化装备 | 9.31 | -4.00 | +0.22% | | 渤海轮渡 | 9.80 | 15.91 | +0.20% | | 山东章鼓 | 10.23 | 100.61 | +0.20% | | 金岭矿业 | 10.97 | 23.79 | +0.18% | | 征和工业 | 66.91 | 32.98 | +0.18% | | 海程邦达 | 14.80 | 89.52 | +0.14% | | 力诺药包 | 17.53 | 94.45 | +0.11% | | 金麒麟 | 18.87 | 23.51 | +0.11% | | 中国重汽 | 20.71 | 15.25 | +0.10% | | 雷神科技 | 26.42 | 113.00 | +0.08% | | 豪江智能 | 18.85 | 164.98 | +0.05% | | 山东路桥 | 6.25 | 4.26 | 0.00% | | ST新华锦 | -- | -- | -- | | ST雪发 | 4.85 | -16.39 | 0.00% | | 青岛港 | 9.21 | 10.90 | 0.00% | | 邦基科技 | 19.11 | 28.77 | 0.00% | | 英科医疗 | 41.74 | 16.06 | -0.02% | | 泰凯英 | 17.11 | 22.43 | -0.06% | | 建邦科技 | 28.55 | 18.22 | -0.10% | | 山东出版 | 9.16 | 12.38 | -0.11% | | 共达电声 | 15.56 | 64.42 | -0.13% | | 鲁泰Ａ | 7.65 | 10.00 | -0.13% | | 德固特 | 24.75 | 53.51 | -0.16% | | 威高血净 | 40.53 | 35.69 | -0.17% | | 东宏股份 | 14.04 | 22.67 | -0.21% | | 隆基机械 | 9.13 | 73.64 | -0.22% | | 华泰股份 | 4.23 | -109.09 | -0.24% | | 东港股份 | 11.74 | 30.63 | -0.25% | | 路斯股份 | 15.46 | 24.25 | -0.26% | | 青岛食品 | 14.89 | 28.01 | -0.27% | | 海利尔 | 14.53 | 26.27 | -0.27% | | 华特达因 | 32.15 | 13.50 | -0.28% | | 南山铝业 | 7.03 | 15.79 | -0.28% | | 博苑股份 | 72.79 | 55.63 | -0.29% | | 酷特智能 | 19.36 | -178.86 | -0.31% | | 蔚蓝生物 | 15.85 | 47.99 | -0.31% | | 日照港 | 3.15 | 17.79 | -0.32% | | 蓝帆医疗 | 6.01 | -11.83 | -0.33% | | 润丰股份 | 83.04 | 23.36 | -0.35% | | 鲁北化工 | 7.99 | 62.81 | -0.37% | | 新华制药 | 15.85 | 28.89 | -0.38% | | 国子软件 | 35.79 | 66.73 | -0.39% | | 海尔生物 | 32.76 | 40.52 | -0.40% | | 普联软件 | 17.54 | 46.01 | -0.40% | | 百合股份 | 44.82 | 23.58 | -0.40% | | 科兴制药 | 30.46 | 48.82 | -0.42% | | 云鼎科技 | 11.69 | 126.58 | -0.43% | | 山推股份 | 13.61 | 16.79 | -0.44% | | 中孚信息 | 15.56 | -46.78 | -0.45% | | 新华医疗 | 15.39 | 18.35 | -0.45% | | 泰鹏智能 | 17.52 | 94.48 | -0.45% | | 张裕Ａ | 20.68 | 50.57 | -0.48% | | 齐翔腾达 | 6.00 | -54.92 | -0.50% | | 春雪食品 | 11.64 | 58.71 | -0.51% | | 华鲁恒升 | 36.79 | 24.20 | -0.51% | | 齐鲁银行 | 5.69 | 6.13 | -0.52% | | 鲁抗医药 | 9.15 | 50.67 | -0.54% | | 乖宝宠物 | 61.44 | 36.87 | -0.57% | | 中通客车 | 12.16 | 21.78 | -0.57% | | 海尔智家 | 25.96 | 11.61 | -0.57% | | 山东药玻 | 20.20 | 17.52 | -0.59% | | 亚华电子 | 31.46 | -260.81 | -0.60% | | 安德利 | 40.50 | 39.06 | -0.64% | | 海联金汇 | 9.33 | 53.27 | -0.64% | | 智新电子 | 13.80 | 140.18 | -0.65% | | 正海生物 | 20.80 | 48.63 | -0.67% | | 兴民智通 | 7.38 | -35.77 | -0.67% | | 海泰新光 | 46.51 | 31.98 | -0.68% | | 山大地纬 | 12.71 | 78.85 | -0.70% | | 百洋医药 | 23.90 | 23.84 | -0.71% | | 万通液压 | 37.62 | 34.62 | -0.71% | | 金城医药 | 15.24 | 75.68 | -0.72% | | 中航沈飞 | 55.83 | 53.88 | -0.75% | | 招金黄金 | 19.90 | 412.51 | -0.75% | | ST美晨 | 2.59 | -13.27 | -0.77% | | 绿能慧充 | 7.71 | 176.93 | -0.77% | | 中泰证券 | 6.36 | 29.03 | -0.78% | | 瑞茂通 | 3.74 | 253.25 | -0.80% | | 史丹利 | 11.16 | 13.16 | -0.80% | | 威高骨科 | 29.31 | 43.93 | -0.81% | | 福瑞达 | 7.30 | 34.66 | -0.82% | | 步长制药 | 16.99 | 10776.70 | -0.82% | | 博汇纸业 | 8.32 | 75.10 | -0.83% | | 数字人 | 20.13 | 472.41 | -0.84% | | 键邦股份 | 38.24 | 45.44 | -0.86% | | 盈康生命 | 11.48 | 71.87 | -0.86% | | 如意集团 | 6.66 | -2.79 | -0.89% | | 瑞康医药 | 3.32 | -58648.95 | -0.90% | | ST朗源 | 6.54 | -213.82 | -0.91% | | 山东墨龙 | 8.71 | -67.04 | -0.91% | | 齐峰新材 | 8.57 | 44.34 | -0.92% | | 青农商行 | 3.12 | 5.83 | -0.95% | | 恒天海龙 | 4.15 | 486.24 | -0.95% | | 金能科技 | 7.22 | -59.09 | -0.96% | | 泰和科技 | 31.67 | 55.08 | -0.97% | | 双塔食品 | 5.00 | 93.29 | -0.99% | | 高测股份 | 16.51 | -41.42 | -1.02% | | 齐鲁华信 | 7.48 | 473.48 | -1.06% | | 泰德股份 | 10.17 | 84.30 | -1.07% | | 元利科技 | 25.75 | 26.45 | -1.08% | | 鲁西化工 | 18.16 | 23.41 | -1.09% | | 中创股份 | 28.78 | 257.97 | -1.10% | | 同大股份 | 41.38 | 461.39 | -1.12% | | 青岛银行 | 5.27 | 6.39 | -1.13% | | 赛托生物 | 14.93 | -16.40 | -1.13% | | 龙泉股份 | 5.95 | 31.00 | -1.16% | | 艾迪精密 | 24.51 | 53.67 | -1.17% | | 亚星化学 | 8.32 | -22.61 | -1.19% | | 海看股份 | 27.15 | 29.01 | -1.20% | | 三维化学 | 9.04 | 21.71 | -1.20% | | 城市传媒 | 6.55 | -276.23 | -1.21% | | 龙大美食 | 4.09 | -17.39 | -1.21% | | 浪潮软件 | 17.11 | -58.25 | -1.21% | | 兖矿能源 | 16.99 | 17.32 | -1.22% | | 鲁阳节能 | 11.98 | 25.42 | -1.24% | | 康欣新材 | 3.99 | -13.49 | -1.24% | | 赛轮轮胎 | 15.75 | 14.03 | -1.25% | | 漱玉平民 | 15.67 | -95.62 | -1.26% | | 恒邦股份 | 17.97 | 40.55 | -1.26% | | 山东黄金 | 46.60 | 44.37 | -1.27% | | 丰光精密 | 17.90 | -339.93 | -1.32% | | 金晶科技 | 6.64 | -18.60 | -1.34% | | 胜利股份 | 5.15 | 35.52 | -1.34% | | 新巨丰 | 8.79 | 29.37 | -1.35% | | 西王食品 | 2.90 | -6.21 | -1.36% | | 东诚药业 | 13.31 | 66.09 | -1.41% | | 济高发展 | 3.48 | -3.66 | -1.42% | | 滨化股份 | 5.55 | 51.34 | -1.42% | | 森麒麟 | 20.67 | 14.51 | -1.43% | | 威龙股份 | 6.86 | -406.44 | -1.44% | | 迪尔化工 | 13.72 | 38.78 | -1.44% | | 华纺股份 | 3.40 | -15.65 | -1.45% | | 弘宇股份 | 16.83 | 190.76 | -1.46% | | 泰山石油 | 8.70 | 26.27 | -1.47% | | 澳柯玛 | 7.86 | -103.83 | -1.50% | | 华仁药业 | 3.27 | -2.74 | -1.51% | | 沃华医药 | 7.18 | 43.30 | -1.51% | | 联泓新科 | 20.74 | 96.01 | -1.52% | | 丰元股份 | 16.70 | -7.70 | -1.53% | | 青岛金王 | 7.58 | 138.08 | -1.56% | | 康普顿 | 15.60 | 77.10 | -1.58% | | 罗欣药业 | 4.95 | -7.95 | -1.59% | | 山东威达 | 15.33 | 20.44 | -1.60% | | 中农联合 | 18.55 | -23.76 | -1.70% | | 英派斯 | 31.90 | 64.98 | -1.76% | | 农大科技 | 42.23 | -- | -1.77% | | 东阿阿胶 | 54.35 | 20.85 | -1.81% | | 日辰股份 | 33.09 | 38.75 | -1.81% | | 南山智尚 | 16.81 | 46.34 | -1.81% | | 联合化学 | 97.20 | 182.16 | -1.83% | | 好当家 | 2.65 | 94.59 | -1.85% | | 东方铁塔 | 26.40 | 35.47 | -1.86% | | 大业股份 | 12.50 | -108.93 | -1.88% | | 汉鑫科技 | 39.40 | -245.53 | -1.89% | | 国新健康 | 9.13 | -75.86 | -1.93% | | 道恩股份 | 28.78 | 79.44 | -1.94% | | 家家悦 | 12.44 | 53.05 | -1.97% | | 九阳股份 | 10.30 | 53.15 | -2.09% | | 中宠股份 | 47.06 | 32.18 | -2.12% | | 华熙生物 | 47.29 | 352.48 | -2.21% | | 正海磁材 | 18.49 | 131.30 | -2.27% | | 中锐股份 | 3.84 | -15.53 | -2.29% | | 海信视像 | 22.46 | 11.43 | -2.31% | | 得利斯 | 5.07 | -92.30 | -2.31% | | 胜通能源 | 52.31 | 4445.95 | -2.32% | | 山东海化 | 6.59 | -11.16 | -2.37% | | 惠发食品 | 10.62 | -93.41 | -2.39% | | 荣昌生物 | 99.00 | -58.97 | -2.46% | | 银座股份 | 6.24 | 83.65 | -2.50% | | 一诺威 | 16.33 | 20.82 | -2.51% | | 维远股份 | 20.35 | -53.13 | -2.58% | | 利群股份 | 4.76 | 292.97 | -2.66% | | 玉马科技 | 14.05 | 25.76 | -2.70% | | 三柏硕 | 16.97 | -1373.65 | -2.75% | | 惠城环保 | 98.93 | 742.10 | -2.78% | | 泰和新材 | 13.38 | -499.85 | -2.83% | | 民士达 | 57.10 | 69.04 | -2.89% | | 金现代 | 12.40 | 404.80 | -2.97% | | 隆华新材 | 12.31 | 39.21 | -2.99% | | 山东赫达 | 19.09 | 40.88 | -3.00% | | 海能技术 | 24.40 | 57.97 | -3.02% | | ST华鹏 | 6.78 | -14.87 | -3.14% | | 石大胜华 | 66.55 | -271.46 | -3.66% | | 东岳硅材 | 14.29 | -591.88 | -4.03% | | 孚日股份 | 11.41 | 35.15 | -4.68% | | 海科新源 | 56.69 | -69.61 | -4.85% |
|