免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 创业黑马(300688)北京市
上涨家数:157下跌家数:297平均涨幅:-0.55%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 信安世纪 | 14.71 | -164.09 | +15.37% | | 海博思创 | 127.77 | 39.43 | +13.98% | | 安博通 | 108.88 | -50.35 | +10.48% | | 国安股份 | 3.06 | -45.21 | +10.07% | | 高伟达 | 23.42 | 284.25 | +10.06% | | 康辰药业 | 56.17 | 165.58 | +10.01% | | 中国卫通 | 25.30 | 467.65 | +8.82% | | 燕东微 | 24.61 | -85.11 | +8.80% | | 钢研纳克 | 20.20 | 49.85 | +8.60% | | 博睿数据 | 82.68 | -39.82 | +7.97% | | 百普赛斯 | 58.61 | 65.18 | +7.34% | | 华力创通 | 26.26 | -121.84 | +7.18% | | 鼎汉技术 | 8.39 | -538.05 | +6.61% | | 当升科技 | 48.18 | 52.86 | +6.48% | | 长久物流 | 9.36 | 151.98 | +6.24% | | 有研新材 | 22.75 | 89.74 | +6.16% | | 北方导航 | 17.35 | 105.04 | +5.79% | | 恒宇信通 | 80.20 | 135.71 | +5.51% | | 新华保险 | 68.24 | 7.84 | +5.49% | | 新雷能 | 20.00 | -20.55 | +4.93% | | 中金黄金 | 15.97 | 21.26 | +4.58% | | 利亚德 | 7.26 | -23.28 | +4.46% | | 航天智装 | 19.81 | -137.31 | +4.43% | | 中科海讯 | 53.94 | -192.28 | +4.29% | | 金诚信 | 63.75 | 19.10 | +4.18% | | 国能日新 | 57.29 | 72.44 | +3.94% | | 海新能科 | 3.80 | -10.07 | +3.83% | | 阳光诺和 | 73.54 | 61.36 | +3.56% | | 晶品特装 | 86.30 | -145.17 | +3.51% | | 中科金财 | 45.49 | -170.32 | +3.39% | | 青矩技术 | 29.45 | 21.36 | +3.26% | | 中信建投 | 28.36 | 28.07 | +3.20% | | 盛达资源 | 17.41 | 31.81 | +3.20% | | 中国人保 | 8.98 | 8.50 | +3.10% | | 诺思格 | 52.99 | 35.83 | +2.93% | | 中国电影 | 13.94 | -150.44 | +2.80% | | 康龙化成 | 30.26 | 38.95 | +2.79% | | 佳讯飞鸿 | 11.08 | 120.08 | +2.78% | | 国科恒泰 | 11.48 | 57.41 | +2.78% | | 悦康药业 | 27.53 | 2409.99 | +2.76% | | 同益中 | 23.21 | 33.42 | +2.74% | | 中持股份 | 10.15 | -19.53 | +2.73% | | 众信旅游 | 8.29 | 84.13 | +2.73% | | ST中迪 | 4.20 | -4.84 | +2.69% | | 星昊医药 | 21.07 | 40.55 | +2.68% | | 朗姿股份 | 18.19 | 30.74 | +2.65% | | 中航机载 | 12.86 | 90.52 | +2.63% | | 安泰科技 | 14.49 | 54.53 | +2.62% | | 舒泰神 | 53.34 | -153.47 | +2.62% | | 新兴装备 | 37.62 | 181.77 | +2.51% | | 百邦科技 | 13.11 | -184.27 | +2.50% | | 春立医疗 | 22.35 | 67.05 | +2.38% | | 大唐发电 | 3.49 | 11.93 | +2.35% | | 中国科传 | 21.53 | 39.01 | +2.23% | | 新特电气 | 15.62 | -134.39 | +2.16% | | 甘李药业 | 72.93 | 47.68 | +2.03% | | 中矿资源 | 41.43 | 80.11 | +1.99% | | 有研粉材 | 50.46 | 79.55 | +1.94% | | 中色股份 | 6.94 | 26.15 | +1.91% | | 中信出版 | 33.21 | 42.96 | +1.90% | | 中国卫星 | 39.64 | -4230.97 | +1.90% | | 爱美客 | 193.98 | 36.10 | +1.90% | | 昭衍新药 | 31.39 | 77.24 | +1.88% | | 石头科技 | 214.89 | 36.31 | +1.77% | | 昆仑万维 | 42.00 | -25.58 | +1.69% | | 奥赛康 | 24.05 | 121.66 | +1.69% | | 北陆药业 | 9.75 | 227.93 | +1.67% | | ST浩丰 | 6.83 | -174.67 | +1.64% | | 金橙子 | 39.13 | 113.02 | +1.64% | | 华电科工 | 6.90 | 60.71 | +1.62% | | 中青旅 | 10.19 | 47.36 | +1.60% | | 王府井 | 14.67 | 134.73 | +1.52% | | 航天软件 | 19.35 | -73.46 | +1.52% | | 中国中冶 | 3.41 | 12.45 | +1.49% | | 中国高科 | 9.65 | 128.92 | +1.47% | | 中国人寿 | 42.08 | 10.85 | +1.47% | | 首钢股份 | 4.16 | 43.99 | +1.46% | | 太极股份 | 30.04 | 98.01 | +1.45% | | 沃尔德 | 25.32 | 43.16 | +1.44% | | 东方雨虹 | 11.76 | -103.80 | +1.38% | | 北汽蓝谷 | 8.84 | -7.37 | +1.38% | | 京沪高铁 | 5.34 | 20.46 | +1.33% | | 中纺标 | 43.49 | 135.57 | +1.33% | | 中石科技 | 36.76 | 47.23 | +1.32% | | 晓程科技 | 19.73 | 78.14 | +1.28% | | 潜能恒信 | 20.56 | -130.02 | +1.28% | | 中科创达 | 79.03 | 78.76 | +1.24% | | 北新建材 | 26.70 | 13.42 | +1.21% | | 海兰信 | 21.08 | 509.39 | +1.15% | | 三博脑科 | 60.80 | 115.86 | +1.15% | | 北京利尔 | 8.03 | 29.97 | +1.13% | | 福田汽车 | 2.77 | 49.48 | +1.09% | | 星网宇达 | 24.04 | -21.98 | +1.09% | | 万东医疗 | 17.73 | 100.60 | +1.08% | | 北京人力 | 20.72 | 10.02 | +1.07% | | 燕京啤酒 | 12.60 | 25.36 | +1.04% | | 国联股份 | 29.16 | 14.88 | +1.04% | | 城建发展 | 5.00 | -18.65 | +1.01% | | 先进数通 | 17.35 | 80.07 | +0.99% | | 瑞迈特 | 90.78 | 41.85 | +0.98% | | 颖泰生物 | 4.33 | -10.77 | +0.93% | | 中国石油 | 8.72 | 9.98 | +0.93% | | 嘉事堂 | 14.22 | 31.60 | +0.92% | | 基康技术 | 26.65 | 54.89 | +0.91% | | 中国外运 | 5.67 | 10.52 | +0.89% | | *ST东易 | 4.63 | -2.84 | +0.87% | | 北巴传媒 | 4.66 | 196.29 | +0.87% | | 中铁装配 | 17.80 | -84.48 | +0.85% | | 九强生物 | 14.30 | 18.33 | +0.85% | | 长江电力 | 28.09 | 20.15 | +0.79% | | 中信金属 | 9.02 | 17.13 | +0.78% | | 合康新能 | 6.61 | 102.02 | +0.76% | | 清新环境 | 4.08 | -11.84 | +0.74% | | 值得买 | 35.65 | 88.31 | +0.73% | | 大豪科技 | 16.89 | 28.51 | +0.72% | | 中国银河 | 18.51 | 17.73 | +0.71% | | 万泰生物 | 58.64 | -249.32 | +0.70% | | 工商银行 | 7.43 | 7.31 | +0.68% | | 邮储银行 | 6.04 | 8.45 | +0.67% | | 康乐卫士 | 17.01 | -14.99 | +0.65% | | 拉卡拉 | 28.30 | 91.62 | +0.64% | | 义翘神州 | 74.19 | 76.04 | +0.64% | | 航天工程 | 18.34 | 46.76 | +0.60% | | 首旅酒店 | 15.25 | 20.55 | +0.59% | | 亿华通-U | 23.84 | -12.05 | +0.59% | | 天宜新材 | 6.89 | -2.66 | +0.58% | | *ST声迅 | 19.24 | -28.81 | +0.58% | | 中国建筑 | 5.59 | 4.99 | +0.54% | | 中国中免 | 69.29 | 40.00 | +0.54% | | 中机认检 | 35.11 | 57.79 | +0.49% | | 京东方A | 4.23 | 25.18 | +0.48% | | 顺鑫农业 | 16.43 | 193.62 | +0.43% | | 航材股份 | 58.20 | 46.14 | +0.41% | | 北矿科技 | 29.44 | 50.19 | +0.41% | | 中国电信 | 7.61 | 20.35 | +0.40% | | 中国国贸 | 20.55 | 17.15 | +0.39% | | 安迪苏 | 10.58 | 20.38 | +0.38% | | 中际联合 | 36.85 | 17.94 | +0.33% | | 天地科技 | 6.17 | 8.06 | +0.33% | | 诺禾致源 | 15.57 | 32.80 | +0.32% | | 慧辰股份 | 73.52 | -105.91 | +0.31% | | 航天长峰 | 15.82 | -29.71 | +0.25% | | 中科三环 | 15.85 | 150.14 | +0.25% | | 中水渔业 | 8.06 | -33.36 | +0.25% | | 中国黄金 | 8.18 | 25.31 | +0.25% | | 四方股份 | 18.11 | 19.45 | +0.22% | | 三元股份 | 4.88 | 66.88 | +0.21% | | 中金公司 | 38.55 | 28.64 | +0.18% | | 石基信息 | 11.05 | -158.76 | +0.18% | | 京城股份 | 12.73 | -1421.26 | +0.16% | | 北自科技 | 41.94 | 38.88 | +0.14% | | 中国中车 | 7.67 | 14.26 | +0.13% | | 海量数据 | 16.81 | -58.87 | +0.12% | | 中国医药 | 10.86 | 33.94 | +0.09% | | 合众思壮 | 10.91 | -46.54 | +0.09% | | 中煤能源 | 11.34 | 8.72 | +0.09% | | 华信永道 | 50.10 | 304.03 | +0.04% | | 中国国航 | 7.55 | -217.08 | 0.00% | | 中国铁建 | 8.13 | 5.17 | 0.00% | | *ST云网 | 1.87 | -89.82 | 0.00% | | 中国重工 | -- | -- | -- | | 农业银行 | 7.02 | 8.66 | 0.00% | | 金一文化 | 3.87 | -1139.12 | 0.00% | | 曲美家居 | 4.11 | -32.21 | 0.00% | | 金房能源 | 15.37 | 29.95 | 0.00% | | 赛科希德 | 26.99 | 29.15 | -0.04% | | 奥精医疗 | 20.00 | -147.65 | -0.05% | | 京能热力 | 11.37 | 39.09 | -0.09% | | 双杰电气 | 8.03 | 65.33 | -0.12% | | 康比特 | 21.05 | 45.84 | -0.14% | | 高能环境 | 7.00 | 18.76 | -0.14% | | 神州泰岳 | 13.80 | 20.78 | -0.14% | | 农发种业 | 6.46 | 127.82 | -0.15% | | 龙源电力 | 16.67 | 24.00 | -0.18% | | 中国银行 | 5.52 | 7.53 | -0.18% | | 华润双鹤 | 19.45 | 12.98 | -0.21% | | 大北农 | 4.23 | 24.68 | -0.24% | | 际华集团 | 3.93 | -4.02 | -0.25% | | 中牧股份 | 7.61 | 86.50 | -0.26% | | 铁科轨道 | 22.46 | 28.54 | -0.27% | | 中农立华 | 13.88 | 19.90 | -0.29% | | 北斗星通 | 32.96 | -58.79 | -0.30% | | 新华网 | 21.12 | 52.85 | -0.33% | | 雷科防务 | 6.03 | -21.39 | -0.33% | | 建设银行 | 9.00 | 7.09 | -0.33% | | 中国中铁 | 5.68 | 5.32 | -0.35% | | 中科环保 | 5.52 | 23.01 | -0.36% | | 交控科技 | 22.01 | 46.74 | -0.36% | | 国药股份 | 29.60 | 11.46 | -0.40% | | 中国出版 | 6.97 | 21.38 | -0.43% | | 天坛生物 | 20.05 | 27.24 | -0.45% | | 三峡能源 | 4.25 | 19.80 | -0.47% | | 中铁特货 | 4.24 | 34.09 | -0.47% | | 信达地产 | 4.02 | -2.50 | -0.50% | | 三维天地 | 36.12 | -14.93 | -0.50% | | 中国软件 | 53.57 | -233.19 | -0.50% | | 钢研高纳 | 17.60 | 105.75 | -0.51% | | 双鹭药业 | 7.58 | 447.74 | -0.52% | | ST东时 | 3.77 | -2.94 | -0.53% | | 凯因科技 | 33.21 | 38.53 | -0.54% | | 诚益通 | 22.07 | 93.93 | -0.54% | | 东土科技 | 22.95 | 328.44 | -0.56% | | 北摩高科 | 29.90 | 325.50 | -0.57% | | 中工国际 | 8.65 | 40.15 | -0.57% | | 竞业达 | 22.38 | 138.16 | -0.58% | | 机科股份 | 28.52 | -3046.98 | -0.59% | | 北方国际 | 11.46 | 14.99 | -0.61% | | 福元医药 | 24.42 | 25.16 | -0.61% | | 京能置业 | 4.79 | -13.68 | -0.62% | | *ST观典 | 4.78 | -11.97 | -0.62% | | 北京文化 | 4.73 | -9.52 | -0.63% | | 热景生物 | 208.68 | -87.91 | -0.63% | | 首创环保 | 3.13 | 6.44 | -0.63% | | 宇信科技 | 27.30 | 47.35 | -0.66% | | 万达电影 | 11.72 | -47.81 | -0.68% | | 中国海防 | 35.78 | 99.56 | -0.69% | | 神州高铁 | 2.86 | -16.68 | -0.69% | | 首创证券 | 21.38 | 63.82 | -0.70% | | 中成股份 | 12.80 | -14.61 | -0.70% | | 京能电力 | 4.23 | 10.21 | -0.70% | | 韩建河山 | 5.63 | -10.22 | -0.71% | | 佳华科技 | 37.25 | -26.90 | -0.72% | | 首开股份 | 2.66 | -0.85 | -0.75% | | 理工导航 | 48.71 | 1578.09 | -0.75% | | 中国铝业 | 7.83 | 10.79 | -0.76% | | 天玛智控 | 20.53 | 43.08 | -0.77% | | 中国能建 | 2.45 | 11.98 | -0.81% | | 国晟科技 | 3.67 | -26.08 | -0.81% | | 东方园林 | 2.33 | -5.67 | -0.85% | | 中科软 | 21.77 | 66.23 | -0.87% | | 中国石化 | 5.71 | 19.18 | -0.87% | | 碧水源 | 4.54 | 678.19 | -0.87% | | 中国通号 | 5.58 | 16.81 | -0.89% | | 赛升药业 | 13.17 | 75.44 | -0.90% | | 三一重工 | 21.03 | 23.39 | -0.94% | | 科净源 | 26.24 | -21.42 | -0.94% | | 大恒科技 | 12.48 | -219.15 | -0.95% | | 石化油服 | 2.05 | 57.83 | -0.97% | | 同方股份 | 8.19 | -191.01 | -0.97% | | 交大思诺 | 27.60 | 67.45 | -0.97% | | 煜邦电力 | 8.16 | 28.38 | -0.97% | | 渤海股份 | 7.10 | 153.47 | -0.98% | | 万邦达 | 6.08 | 142.97 | -0.98% | | 北京科锐 | 6.97 | 55.55 | -0.99% | | 金融街 | 2.98 | -0.88 | -1.00% | | 中信银行 | 7.90 | 6.32 | -1.00% | | 国货航 | 6.84 | 33.04 | -1.01% | | 九州一轨 | 13.39 | 82.17 | -1.03% | | 金山办公 | 334.50 | 92.73 | -1.04% | | 北信源 | 6.67 | -54.87 | -1.04% | | 中铁工业 | 8.53 | 11.70 | -1.04% | | 奥瑞金 | 5.55 | 12.08 | -1.07% | | 北辰实业 | 1.82 | -1.67 | -1.09% | | 科美诊断 | 8.16 | 31.71 | -1.09% | | 乐普医疗 | 19.01 | 148.58 | -1.09% | | 广联达 | 15.21 | 84.95 | -1.11% | | 同仁堂 | 35.68 | 31.93 | -1.11% | | 中国神华 | 37.47 | 13.28 | -1.13% | | 首药控股-U | 46.11 | -32.13 | -1.14% | | 超图软件 | 17.40 | -44.34 | -1.14% | | 金隅集团 | 1.63 | -13.99 | -1.21% | | 中国联通 | 5.70 | 19.08 | -1.21% | | 神州细胞 | 63.50 | 278.55 | -1.21% | | 昊华能源 | 7.28 | 16.75 | -1.22% | | 雪迪龙 | 8.02 | 28.15 | -1.23% | | 盈新发展 | 1.59 | -14.23 | -1.24% | | 博汇科技 | 25.02 | -60.52 | -1.26% | | 华创云信 | 7.73 | 4721.32 | -1.28% | | 中岩大地 | 26.19 | 73.49 | -1.28% | | 云星宇 | 15.88 | 43.27 | -1.31% | | 动力源 | 6.71 | -10.22 | -1.32% | | 天壕能源 | 5.20 | 48.78 | -1.33% | | 中国核电 | 8.91 | 21.40 | -1.33% | | 博晖创新 | 5.91 | -130.22 | -1.34% | | 爱慕股份 | 14.75 | 51.89 | -1.34% | | 三夫户外 | 13.68 | -232.89 | -1.37% | | 佰仁医疗 | 116.56 | 87.96 | -1.37% | | 东兴证券 | 12.21 | 22.09 | -1.37% | | 用友网络 | 16.47 | -25.44 | -1.38% | | 建工修复 | 12.80 | -21.75 | -1.39% | | 时空科技 | 23.43 | -9.15 | -1.39% | | 华远控股 | 2.12 | -4.79 | -1.40% | | 翠微股份 | 14.13 | -17.13 | -1.40% | | 中国交建 | 9.16 | 6.57 | -1.40% | | 广厦环能 | 16.00 | 27.84 | -1.42% | | 光线传媒 | 19.76 | 28.30 | -1.45% | | 华联股份 | 2.02 | 496.46 | -1.46% | | 华如科技 | 25.94 | -10.86 | -1.48% | | 金科环境 | 23.18 | 40.96 | -1.49% | | 国科天成 | 51.47 | 50.57 | -1.49% | | 数字认证 | 37.30 | -207.62 | -1.51% | | 国投电力 | 14.33 | 17.16 | -1.51% | | 京运通 | 3.79 | -4.60 | -1.56% | | 中公高科 | 30.95 | 42.44 | -1.56% | | 国检集团 | 6.93 | 27.80 | -1.56% | | 百纳千成 | 6.25 | -15.36 | -1.57% | | 东方中科 | 30.58 | -44.38 | -1.58% | | 数码视讯 | 6.24 | 219.65 | -1.58% | | 华安鑫创 | 34.60 | -32.23 | -1.59% | | 航天信息 | 9.23 | -79.27 | -1.60% | | 恒华科技 | 6.74 | -25.59 | -1.61% | | 汉仪股份 | 39.51 | 288.46 | -1.62% | | 利仁科技 | 25.48 | 3634.12 | -1.62% | | 华新环保 | 11.50 | 55.08 | -1.63% | | 思特奇 | 13.26 | -71.02 | -1.63% | | 江河集团 | 7.72 | 13.60 | -1.66% | | 千方科技 | 11.26 | -17.19 | -1.66% | | 人民网 | 21.84 | 128.36 | -1.67% | | 安达维尔 | 18.12 | 16834.36 | -1.68% | | 英诺特 | 31.33 | 21.81 | -1.69% | | 创新新材 | 4.60 | 20.20 | -1.71% | | 紫光股份 | 27.90 | 52.94 | -1.73% | | 盛通股份 | 8.99 | -24.67 | -1.75% | | 中国化学 | 7.86 | 8.07 | -1.75% | | 信达证券 | 19.65 | 35.90 | -1.75% | | 绿盟科技 | 8.36 | -23.72 | -1.76% | | 天地在线 | 18.91 | -42.69 | -1.77% | | 科锐国际 | 32.77 | 26.24 | -1.77% | | 大龙地产 | 2.76 | -12.05 | -1.78% | | 必创科技 | 16.55 | -22.12 | -1.78% | | 光大银行 | 3.78 | 5.35 | -1.82% | | 中化岩土 | 3.78 | -5.32 | -1.82% | | 康斯特 | 18.73 | 32.91 | -1.83% | | 博科测试 | 64.44 | 35.31 | -1.84% | | 辰安科技 | 23.86 | -18.61 | -1.85% | | ST合纵 | 2.09 | -3.89 | -1.88% | | 中科星图 | 46.98 | 102.46 | -1.90% | | 元隆雅图 | 18.47 | -21.40 | -1.91% | | 零点有数 | 49.13 | -45.53 | -1.92% | | 民生银行 | 4.60 | 6.37 | -1.92% | | 华夏银行 | 7.57 | 4.49 | -1.94% | | 恒实科技 | 9.07 | -2.72 | -1.95% | | 北京银行 | 6.00 | 4.95 | -1.96% | | 中亦科技 | 46.49 | 80.49 | -1.96% | | 盈建科 | 24.73 | -33.50 | -1.98% | | 谱尼测试 | 8.40 | -12.57 | -1.98% | | 中国电建 | 5.92 | 8.75 | -1.99% | | 恒信东方 | 5.41 | -8.99 | -1.99% | | 金自天正 | 17.12 | 68.56 | -2.00% | | 新晨科技 | 23.15 | -92.75 | -2.03% | | 有研硅 | 12.50 | 74.81 | -2.04% | | 飞天诚信 | 20.03 | -152.03 | -2.05% | | 嘉和美康 | 33.15 | -13.22 | -2.07% | | 键凯科技 | 89.00 | 197.97 | -2.07% | | 北纬科技 | 10.77 | 483.54 | -2.09% | | 瑞泰科技 | 13.09 | 72.95 | -2.09% | | 格灵深瞳 | 17.73 | -21.50 | -2.10% | | 鸿远电子 | 58.98 | 62.68 | -2.11% | | 中科江南 | 26.64 | 129.99 | -2.13% | | 科蓝软件 | 19.74 | -17.66 | -2.13% | | 引力传媒 | 17.40 | -233.25 | -2.14% | | 龙软科技 | 32.90 | 1028.16 | -2.14% | | 富吉瑞 | 27.30 | -326.06 | -2.15% | | 歌华有线 | 8.90 | -478.41 | -2.20% | | 大唐电信 | 9.31 | 1421.82 | -2.21% | | 正和生态 | 10.63 | -14.01 | -2.21% | | 汉王科技 | 24.80 | -52.23 | -2.21% | | 同有科技 | 16.34 | -22.75 | -2.21% | | 探路者 | 9.20 | 95.91 | -2.23% | | 京北方 | 24.73 | 69.07 | -2.25% | | 国投中鲁 | 22.55 | 123.81 | -2.25% | | 节能风电 | 3.03 | 15.21 | -2.26% | | 久其软件 | 7.32 | -41.37 | -2.27% | | 菜百股份 | 13.95 | 13.95 | -2.31% | | 掌趣科技 | 5.87 | 801.72 | -2.33% | | 三一重能 | 28.44 | 25.74 | -2.34% | | 掌阅科技 | 21.68 | -150.69 | -2.34% | | 瑞斯康达 | 9.15 | -23.97 | -2.35% | | 蓝色光标 | 7.03 | -65.90 | -2.36% | | 四维图新 | 9.46 | -21.37 | -2.37% | | 中关村 | 5.31 | 71.40 | -2.39% | | 豪尔赛 | 12.61 | -8.59 | -2.40% | | 万集科技 | 28.90 | -18.29 | -2.43% | | 海油发展 | 3.99 | 10.48 | -2.44% | | 三联虹普 | 17.86 | 19.74 | -2.46% | | 软通动力 | 59.92 | 297.23 | -2.47% | | 凯德石英 | 37.05 | 88.63 | -2.47% | | 易华录 | 23.61 | -6.04 | -2.48% | | 经纬恒润-W | 117.59 | -46.42 | -2.49% | | 圣邦股份 | 77.77 | 95.05 | -2.51% | | 高盟新材 | 10.48 | 35.48 | -2.51% | | 启明星辰 | 17.04 | -150.24 | -2.52% | | 嘉友国际 | 12.00 | 15.23 | -2.52% | | 中铝国际 | 4.99 | 81.47 | -2.54% | | 文投控股 | 2.66 | -13.23 | -2.56% | | 宣亚国际 | 14.85 | -84.10 | -2.62% | | 真视通 | 17.41 | -226.49 | -2.63% | | 北京君正 | 75.18 | 97.57 | -2.63% | | 峰璟股份 | 3.69 | 19.30 | -2.64% | | 二六三 | 6.26 | 150.32 | -2.64% | | 并行科技 | 167.51 | 775.06 | -2.65% | | 创业黑马 | 34.39 | -68.85 | -2.69% | | 首都在线 | 24.61 | -43.81 | -2.69% | | 华软科技 | 6.14 | -15.62 | -2.69% | | 嘉曼服饰 | 21.96 | 17.50 | -2.70% | | 赛微电子 | 24.05 | -137.60 | -2.71% | | 亚康股份 | 63.85 | 1325.59 | -2.71% | | 数字政通 | 18.11 | -23.13 | -2.74% | | 银信科技 | 13.06 | -52.97 | -2.76% | | 浩瀚深度 | 23.50 | 811.04 | -2.77% | | 天智航-U | 17.87 | -61.19 | -2.77% | | 世纪瑞尔 | 5.56 | 55.47 | -2.80% | | 直真科技 | 36.71 | 290.08 | -2.83% | | 博彦科技 | 15.19 | 51.42 | -2.88% | | 科拓生物 | 19.21 | 54.99 | -2.93% | | 致远互联 | 30.03 | -11.43 | -2.94% | | 福石控股 | 4.95 | -25.58 | -2.94% | | 华宇软件 | 8.57 | -16.00 | -2.94% | | 爱博医疗 | 77.81 | 38.23 | -2.96% | | 荣联科技 | 8.66 | 231.06 | -3.02% | | 光环新网 | 16.15 | 126.84 | -3.06% | | 正元地信 | 4.68 | -22.25 | -3.11% | | 利德曼 | 8.23 | -56.00 | -3.18% | | 屹唐股份 | 31.35 | 141.19 | -3.24% | | 中文在线 | 30.09 | -68.68 | -3.25% | | 汉邦高科 | 7.73 | -41.20 | -3.25% | | 东华软件 | 11.29 | 79.71 | -3.26% | | 青云科技-U | 75.13 | -32.40 | -3.28% | | 三未信安 | 51.88 | -6105.46 | -3.30% | | 新锦动力 | 4.98 | -55.52 | -3.30% | | 兆易创新 | 158.98 | 90.93 | -3.33% | | 铜牛信息 | 53.07 | -61.03 | -3.51% | | 森特股份 | 13.84 | 86.62 | -3.55% | | 豆神教育 | 8.41 | 114.14 | -3.56% | | 飞利信 | 6.12 | -42.31 | -3.62% | | 拓尔思 | 23.45 | -90.02 | -3.78% | | 华峰测控 | 173.02 | 62.97 | -3.87% | | 精进电动-UW | 9.00 | -45.98 | -3.95% | | 东方国信 | 11.98 | -6770.46 | -4.01% | | 映翰通 | 57.85 | 29.71 | -4.03% | | 指南针 | 150.05 | 308.61 | -4.05% | | 华大九天 | 123.00 | 894.29 | -4.10% | | 挖金客 | 43.43 | 62.05 | -4.17% | | 捷成股份 | 6.10 | 121.49 | -4.24% | | 宝兰德 | 31.29 | -25.99 | -4.31% | | 锋尚文化 | 29.06 | 119.78 | -4.34% | | 凯文教育 | 5.01 | -113.75 | -4.39% | | 八亿时空 | 40.75 | 94.88 | -4.41% | | 京仪装备 | 74.16 | 77.51 | -4.78% | | 凌云光 | 36.67 | 131.32 | -4.80% | | 美芯晟 | 46.72 | -114.43 | -4.87% | | 永信至诚 | 26.34 | 888.79 | -4.88% | | 全聚德 | 13.90 | 248.35 | -4.92% | | 龙芯中科 | 142.60 | -83.88 | -5.00% | | 阿尔特 | 11.92 | -42.05 | -5.25% | | 五矿发展 | 10.09 | 36.00 | -5.26% | | 空港股份 | 11.81 | -37.17 | -5.44% | | 电子城 | 6.31 | -4.09 | -5.68% | | 旋极信息 | 6.43 | -37.28 | -5.99% | | 寒武纪-U | 1492.49 | 559.56 | -6.01% | | 倍杰特 | 9.84 | 32.51 | -6.11% | | 北方华创 | 372.50 | 44.33 | -6.15% | | 盛邦安全 | 40.15 | -1917.29 | -6.19% | | 莱伯泰科 | 37.26 | 62.30 | -6.62% | | *ST东通 | 6.61 | -8.06 | -7.16% | | 能科科技 | 46.55 | 54.45 | -7.38% | | 海天瑞声 | 138.22 | 675.60 | -7.85% | | 奇安信-U | 39.98 | -20.80 | -8.13% | | 曙光数创 | 82.93 | 444.03 | -8.87% | | 万通发展 | 12.17 | -53.69 | -9.99% | | 华胜天成 | 23.49 | 75.62 | -10.00% | | 淳中科技 | 101.39 | 3149.69 | -10.00% |
|