免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佛塑科技(000973)广东省
上涨家数:514下跌家数:350平均涨幅:+1.00%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利扬芯片 | 28.56 | -96.25 | +20.00% | | 致尚科技 | 104.13 | 64.11 | +14.90% | | 艾比森 | 18.05 | 46.18 | +14.39% | | 光库科技 | 110.56 | 311.25 | +13.99% | | 易瑞生物 | 13.82 | 266.38 | +13.56% | | 宇瞳光学 | 33.49 | 60.66 | +12.87% | | 有方科技 | 77.16 | 87.19 | +12.48% | | 雅达股份 | 13.01 | 72.08 | +12.16% | | 全志科技 | 52.50 | 207.47 | +12.08% | | 科创新源 | 56.42 | 222.59 | +11.97% | | ST泉为 | 10.91 | -16.10 | +11.10% | | 一品红 | 73.63 | -50.39 | +10.91% | | 杰普特 | 146.51 | 80.44 | +10.12% | | 英联股份 | 18.32 | -394.81 | +10.03% | | 顺络电子 | 35.84 | 30.42 | +10.01% | | 普路通 | 9.24 | -11919.38 | +10.00% | | 智度股份 | 12.76 | 83.41 | +10.00% | | 博杰股份 | 52.80 | 347.67 | +10.00% | | 拉芳家化 | 26.97 | 575.81 | +9.99% | | 万润科技 | 13.99 | 239.14 | +9.98% | | 健康元 | 13.66 | 17.91 | +9.98% | | 兆新股份 | 3.54 | -49.38 | +9.94% | | 美丽生态 | 4.87 | 82.46 | +9.93% | | 飞马国际 | 3.88 | -4572.95 | +9.92% | | 赫美集团 | 3.77 | -154.58 | +9.91% | | 纬德信息 | 48.30 | 339.14 | +9.52% | | 康泰生物 | 20.49 | 309.90 | +9.51% | | 捷佳伟创 | 108.12 | 11.16 | +9.48% | | 节能铁汉 | 2.30 | -2.46 | +9.00% | | 博硕科技 | 43.15 | 34.43 | +8.69% | | 世纪鼎利 | 6.91 | -73.20 | +8.14% | | 德明利 | 101.97 | -149.23 | +8.11% | | 百奥泰 | 34.72 | -36.09 | +8.03% | | 利元亨 | 61.70 | -12.42 | +7.98% | | 东阳光 | 24.19 | 95.64 | +7.65% | | 惠泰医疗 | 305.49 | 57.00 | +7.43% | | 博敏电子 | 12.65 | -31.48 | +7.29% | | 华联控股 | 4.46 | 659.48 | +7.21% | | 潮宏基 | 15.79 | 47.49 | +6.98% | | 联动科技 | 78.78 | 187.63 | +6.95% | | 微芯生物 | 38.96 | -361.31 | +6.59% | | 精智达 | 112.27 | 145.50 | +6.52% | | 生益电子 | 82.78 | 89.85 | +6.40% | | 和胜股份 | 21.70 | 64.35 | +6.37% | | 信立泰 | 53.54 | 95.87 | +6.34% | | 矩阵股份 | 20.48 | 72.45 | +6.33% | | 中微半导 | 34.98 | 77.68 | +6.32% | | 铂科新材 | 78.62 | 59.62 | +6.32% | | 宏工科技 | 118.49 | 47.92 | +6.12% | | 广东明珠 | 6.10 | 51.63 | +6.09% | | 乐通股份 | 12.57 | -252.11 | +6.08% | | 天际股份 | 11.31 | -4.41 | +6.00% | | 中兰环保 | 21.03 | 339.28 | +6.00% | | 迪阿股份 | 37.19 | 154.61 | +5.89% | | 东信和平 | 30.10 | 91.48 | +5.76% | | 小熊电器 | 55.48 | 26.26 | +5.76% | | 中兴通讯 | 48.00 | 29.63 | +5.63% | | 金龙羽 | 34.20 | 120.12 | +5.59% | | 中达安 | 14.53 | -39.07 | +5.44% | | 聚飞光电 | 6.99 | 31.30 | +5.43% | | 中天精装 | 35.00 | -17.28 | +5.36% | | 道氏技术 | 22.62 | 63.98 | +5.26% | | 洁特生物 | 19.93 | 31.60 | +5.17% | | 三孚新科 | 72.17 | -243.11 | +5.14% | | 新劲刚 | 24.33 | 124.21 | +5.10% | | 曼恩斯特 | 63.39 | -140.72 | +5.07% | | 博力威 | 31.03 | -82.56 | +5.04% | | 协创数据 | 105.21 | 47.54 | +5.04% | | ST瑞和 | 5.85 | -17.46 | +5.03% | | *ST和科 | 17.29 | -52.74 | +4.98% | | 丽珠集团 | 42.41 | 17.66 | +4.98% | | *ST建艺 | 9.11 | -1.42 | +4.95% | | ST证通 | 8.90 | -14.56 | +4.95% | | 郑中设计 | 12.15 | 29.93 | +4.92% | | 鹿山新材 | 21.16 | 1554.46 | +4.91% | | 江波龙 | 100.14 | -522.50 | +4.90% | | ST凯文 | 3.86 | -6.84 | +4.89% | | *ST宝鹰 | 2.39 | -6.68 | +4.82% | | 金马游乐 | 38.41 | 220.17 | +4.80% | | 茂化实华 | 4.37 | -31.58 | +4.80% | | 光峰科技 | 22.95 | -92.54 | +4.79% | | 飞南资源 | 16.89 | 46.61 | +4.78% | | 凯格精机 | 69.49 | 67.12 | +4.76% | | 银禧科技 | 9.93 | 65.21 | +4.75% | | 富信科技 | 49.12 | 101.83 | +4.71% | | 派诺科技 | 17.68 | 64.79 | +4.68% | | 美好医疗 | 25.21 | 46.43 | +4.65% | | 朝阳科技 | 34.92 | 38.25 | +4.64% | | 光韵达 | 10.39 | -145.20 | +4.63% | | 勤上股份 | 2.49 | -14.03 | +4.62% | | 汉维科技 | 15.40 | 319.94 | +4.62% | | 惠威科技 | 19.82 | 137.25 | +4.54% | | 统联精密 | 44.27 | 186.35 | +4.51% | | 广电运通 | 14.97 | 41.89 | +4.47% | | 日海智能 | 12.27 | -33.00 | +4.43% | | 广深铁路 | 3.35 | 18.88 | +4.36% | | 普邦股份 | 1.94 | -6.56 | +4.30% | | 四方精创 | 47.83 | 340.56 | +4.30% | | 东莞控股 | 11.96 | 11.89 | +4.27% | | 方邦股份 | 71.85 | -62.13 | +4.27% | | 星源材质 | 13.22 | 79.87 | +4.26% | | 龙图光罩 | 53.98 | 92.91 | +4.25% | | 可立克 | 17.02 | 30.39 | +4.23% | | 希荻微 | 16.49 | -31.10 | +4.17% | | 超讯通信 | 43.99 | -386.98 | +4.17% | | 宏辉果蔬 | 9.03 | 406.24 | +4.15% | | 德联集团 | 5.30 | 53.75 | +4.13% | | 优优绿能 | 192.76 | 36.54 | +4.12% | | 神州数码 | 46.68 | 50.20 | +4.10% | | 广州发展 | 6.88 | 10.87 | +4.08% | | 鸿富瀚 | 66.07 | 70.22 | +4.05% | | 梅雁吉祥 | 2.83 | -42.87 | +4.04% | | 金新农 | 4.39 | 72.98 | +4.03% | | 朗坤科技 | 20.44 | 20.34 | +4.02% | | 兆驰股份 | 5.81 | 19.44 | +3.94% | | 海川智能 | 25.65 | 114.11 | +3.93% | | 雄帝科技 | 29.90 | 167.55 | +3.93% | | 康美药业 | 2.12 | 3017.82 | +3.92% | | 伊戈尔 | 24.19 | 46.29 | +3.91% | | 佰维存储 | 73.22 | -98.22 | +3.89% | | 金溢科技 | 32.00 | 111.84 | +3.86% | | 芳源股份 | 5.92 | -5.93 | +3.86% | | 多浦乐 | 58.72 | 67.73 | +3.86% | | 珠江股份 | 5.14 | 106.25 | +3.84% | | 大为股份 | 17.99 | -85.66 | +3.81% | | 壹连科技 | 96.68 | 34.73 | +3.79% | | 润都股份 | 14.33 | -140.69 | +3.77% | | *ST金比 | 6.66 | 63.76 | +3.74% | | 岭南控股 | 13.91 | 58.32 | +3.73% | | 兴森科技 | 21.78 | -195.91 | +3.71% | | 周大生 | 13.86 | 15.01 | +3.66% | | 达瑞电子 | 65.33 | 32.40 | +3.65% | | 柏星龙 | 33.40 | 61.66 | +3.60% | | 恒基达鑫 | 7.25 | 41.59 | +3.57% | | 好上好 | 36.26 | 244.04 | +3.57% | | 蒙娜丽莎 | 13.35 | 151.06 | +3.57% | | 铭利达 | 25.12 | -24.90 | +3.54% | | 理邦仪器 | 13.15 | 39.81 | +3.54% | | 共进股份 | 13.66 | -1795.22 | +3.48% | | 鼎泰高科 | 78.00 | 107.40 | +3.45% | | 茂硕电源 | 10.21 | 305.90 | +3.44% | | 威迈斯 | 41.25 | 38.03 | +3.44% | | ST长园 | 3.33 | -3.42 | +3.42% | | 朗特智能 | 44.60 | 50.13 | +3.41% | | 东方锆业 | 14.20 | 41.39 | +3.35% | | 宜安科技 | 18.85 | -652.05 | +3.34% | | 汇洁股份 | 7.14 | 45.37 | +3.33% | | 思泉新材 | 214.92 | 288.98 | +3.33% | | 工业富联 | 55.62 | 41.54 | +3.33% | | 睿智医药 | 13.15 | -47.39 | +3.30% | | 炬申股份 | 15.15 | 30.49 | +3.27% | | 利和兴 | 19.31 | -101.88 | +3.26% | | 中科飞测 | 102.83 | 867.16 | +3.22% | | 博济医药 | 11.22 | 304.40 | +3.13% | | 芭田股份 | 11.33 | 15.32 | +3.09% | | 联泰环保 | 4.67 | 17.62 | +3.09% | | *ST中装 | 3.35 | -1.52 | +3.08% | | 英唐智控 | 10.09 | 207.39 | +3.06% | | 远望谷 | 8.45 | 112.94 | +3.05% | | 星辉娱乐 | 5.41 | -54.29 | +3.05% | | 生益科技 | 54.87 | 59.70 | +3.04% | | 佛塑科技 | 7.16 | 56.66 | +3.02% | | 杰美特 | 32.59 | -194.33 | +3.00% | | 英诺激光 | 40.22 | 166.15 | +3.00% | | 宏川智慧 | 12.13 | 412.97 | +2.97% | | 欧莱新材 | 18.97 | 539.66 | +2.93% | | 众生药业 | 21.99 | -94.07 | +2.90% | | 安居宝 | 5.02 | -48.89 | +2.87% | | 鸿铭股份 | 37.67 | -104.18 | +2.84% | | 美芝股份 | 10.51 | -5.28 | +2.84% | | 翰宇药业 | 27.67 | -1370.94 | +2.82% | | 莱尔科技 | 31.99 | 124.95 | +2.80% | | 宏景科技 | 82.00 | -2178.79 | +2.80% | | 奋达科技 | 8.09 | 517.98 | +2.80% | | 御银股份 | 8.50 | 543.25 | +2.78% | | 则成电子 | 35.24 | 180.60 | +2.77% | | 深中华A | 6.68 | 155.02 | +2.77% | | 南华仪器 | 12.99 | -231.59 | +2.77% | | ST赛为 | 4.46 | -6.44 | +2.76% | | 华锋股份 | 12.41 | 34.81 | +2.73% | | 翔鹭钨业 | 12.95 | -69.72 | +2.70% | | 塔牌集团 | 9.17 | 14.63 | +2.69% | | 雷特科技 | 40.95 | 34.00 | +2.68% | | 顶固集创 | 8.82 | -11.29 | +2.68% | | 联建光电 | 5.40 | 205.40 | +2.66% | | 东鹏控股 | 7.37 | 25.34 | +2.65% | | 楚天龙 | 24.87 | -2080.95 | +2.64% | | 必易微 | 46.58 | -211.57 | +2.62% | | 秋田微 | 38.41 | 52.70 | +2.59% | | 信宇人 | 29.59 | -31.00 | +2.56% | | 光华科技 | 21.66 | -63.18 | +2.56% | | 中远海特 | 6.85 | 11.56 | +2.54% | | *ST汇科 | 18.23 | -420.04 | +2.53% | | 悍高集团 | 55.44 | 36.98 | +2.51% | | 誉辰智能 | 39.95 | -16.26 | +2.49% | | 中金岭南 | 5.38 | 18.30 | +2.48% | | 华金资本 | 16.14 | 34.17 | +2.48% | | 永兴股份 | 16.19 | 16.95 | +2.47% | | 佳云科技 | 4.59 | -28.08 | +2.46% | | 安车检测 | 26.31 | -28.39 | +2.45% | | 迪生力 | 5.04 | -12.32 | +2.44% | | 银宝山新 | 10.10 | -22.06 | +2.43% | | 辰奕智能 | 39.21 | 67.59 | +2.43% | | 崧盛股份 | 32.74 | -124.83 | +2.41% | | 电声股份 | 11.91 | 192.27 | +2.41% | | 昊志机电 | 31.15 | 105.08 | +2.40% | | 欢乐家 | 17.50 | 91.71 | +2.40% | | 光弘科技 | 31.64 | 87.94 | +2.33% | | 派特尔 | 17.58 | 67.94 | +2.33% | | 新宙邦 | 48.29 | 35.75 | +2.31% | | 长亮科技 | 17.29 | -5940.85 | +2.31% | | 惠伦晶体 | 10.78 | -11.73 | +2.28% | | 胜蓝股份 | 65.03 | 79.64 | +2.26% | | 广田集团 | 1.81 | -44.51 | +2.26% | | 赢合科技 | 26.74 | 39.80 | +2.26% | | 天创时尚 | 7.34 | -41.27 | +2.23% | | 深圳华强 | 30.85 | 118.61 | +2.22% | | 华控赛格 | 3.71 | -174.81 | +2.20% | | 招商蛇口 | 9.35 | 20.82 | +2.19% | | 海普瑞 | 13.18 | 47.76 | +2.17% | | 海目星 | 35.30 | -8.54 | +2.14% | | 汇创达 | 35.74 | 69.27 | +2.11% | | 佳都科技 | 7.25 | 72.80 | +2.11% | | 雄韬股份 | 21.83 | 72.71 | +2.10% | | 粤万年青 | 17.00 | -149.73 | +2.10% | | 燕麦科技 | 30.65 | 44.25 | +2.10% | | 金太阳 | 23.42 | -180.86 | +2.09% | | 联赢激光 | 24.93 | 49.40 | +2.09% | | 富满微 | 39.87 | -37.83 | +2.05% | | 华特气体 | 58.61 | 42.34 | +1.98% | | 鑫汇科 | 29.97 | 96.42 | +1.97% | | 珈伟新能 | 4.14 | -13.85 | +1.97% | | *ST赛隆 | 15.13 | -53.53 | +1.95% | | 东鹏饮料 | 314.94 | 41.24 | +1.94% | | 海王生物 | 2.63 | -5.73 | +1.94% | | 粤传媒 | 7.37 | 46.91 | +1.94% | | 铭普光磁 | 24.81 | -20.50 | +1.93% | | 正业科技 | 9.01 | -25.05 | +1.92% | | 深深房A | 29.21 | -372.61 | +1.92% | | 宝莱特 | 9.05 | -35.41 | +1.91% | | 广康生化 | 42.34 | 75.07 | +1.90% | | 遥望科技 | 6.53 | -5.90 | +1.87% | | *ST清研 | 14.71 | -101.18 | +1.87% | | 亚钾国际 | 34.51 | 20.77 | +1.86% | | ST中青宝 | 11.61 | -58.04 | +1.84% | | 科瑞思 | 42.99 | 188.40 | +1.82% | | 爱克股份 | 21.22 | -73.21 | +1.82% | | 沙河股份 | 14.52 | -62.07 | +1.82% | | 劲嘉股份 | 4.47 | 496.98 | +1.82% | | 华研精机 | 42.56 | 48.98 | +1.82% | | 盛路通信 | 9.01 | -11.12 | +1.81% | | 惠云钛业 | 10.21 | -430.52 | +1.79% | | 凯中精密 | 17.04 | 27.17 | +1.79% | | 奥雅股份 | 41.90 | -10.85 | +1.77% | | 雷赛智能 | 46.58 | 72.07 | +1.77% | | 天赐材料 | 21.89 | 81.48 | +1.77% | | 太辰光 | 142.15 | 90.92 | +1.76% | | 华鹏飞 | 6.36 | -840.43 | +1.76% | | 阳普医疗 | 8.18 | -25.98 | +1.74% | | 裕同科技 | 26.57 | 16.69 | +1.72% | | 卓翼科技 | 11.33 | -30.62 | +1.71% | | 特发服务 | 47.83 | 65.62 | +1.70% | | 中船防务 | 29.98 | 55.99 | +1.70% | | 云从科技-UW | 17.47 | -31.88 | +1.69% | | 贤丰控股 | 4.24 | -55.96 | +1.68% | | 菲菱科思 | 107.22 | 117.89 | +1.68% | | 东江环保 | 4.89 | -6.55 | +1.66% | | 美信科技 | 61.89 | 87.24 | +1.66% | | 奥比中光-UW | 85.70 | 678.58 | +1.62% | | 因赛集团 | 43.44 | -170.54 | +1.61% | | 佳创视讯 | 6.39 | -69.24 | +1.59% | | 省广集团 | 8.31 | 141.01 | +1.59% | | 乐心医疗 | 15.43 | 48.93 | +1.58% | | 深华发A | 14.16 | 97.74 | +1.58% | | 金禄电子 | 28.97 | 47.11 | +1.58% | | 三旺通信 | 27.99 | 131.11 | +1.56% | | 美新科技 | 21.13 | 53.04 | +1.54% | | 福能东方 | 5.95 | 79.70 | +1.54% | | 华盛昌 | 25.80 | 41.46 | +1.53% | | 慧为智能 | 33.99 | -9092.59 | +1.52% | | 迈瑞医疗 | 246.48 | 32.57 | +1.52% | | 佳士科技 | 9.51 | 19.81 | +1.49% | | 莱宝高科 | 11.68 | 23.87 | +1.48% | | 影石创新 | 326.90 | 131.61 | +1.47% | | 安培龙 | 119.91 | 131.78 | +1.45% | | 杰恩设计 | 17.68 | -137.33 | +1.43% | | 嘉应制药 | 6.41 | 92.88 | +1.42% | | 中南股份 | 2.85 | -9.22 | +1.42% | | 鼎阳科技 | 39.20 | 47.81 | +1.42% | | 兆日科技 | 15.09 | -108.01 | +1.41% | | 中科蓝讯 | 123.70 | 50.30 | +1.41% | | 深康佳A | 5.79 | -5.38 | +1.40% | | 天安新材 | 10.29 | 28.56 | +1.38% | | 奥特迅 | 13.37 | -51.47 | +1.36% | | 凯普生物 | 5.96 | -5.77 | +1.36% | | 路维光电 | 44.80 | 40.31 | +1.36% | | 欣天科技 | 15.10 | 180.89 | +1.34% | | 维业股份 | 9.10 | 215.30 | +1.34% | | 拓斯达 | 36.43 | -68.87 | +1.34% | | 达实智能 | 3.81 | -111.92 | +1.33% | | 科恒股份 | 15.25 | -18.44 | +1.33% | | 南兴股份 | 19.95 | -21.00 | +1.32% | | 华立股份 | 16.12 | 189.73 | +1.32% | | 中富电路 | 45.69 | 297.52 | +1.31% | | 绿亨科技 | 10.12 | 39.07 | +1.30% | | 东峰集团 | 4.72 | -21.03 | +1.29% | | 地铁设计 | 15.81 | 12.77 | +1.28% | | 安凯微 | 14.30 | -55.97 | +1.27% | | 广弘控股 | 6.36 | 29.81 | +1.27% | | 智信精密 | 45.51 | 64.81 | +1.27% | | 侨银股份 | 13.64 | 23.07 | +1.26% | | 长青集团 | 6.52 | 18.99 | +1.24% | | 京基智农 | 16.33 | 12.29 | +1.24% | | 丝路视觉 | 21.39 | -7.76 | +1.23% | | 红棉股份 | 3.31 | 11.96 | +1.22% | | 广百股份 | 6.74 | 386.36 | +1.20% | | 快意电梯 | 11.07 | 34.93 | +1.19% | | 聚赛龙 | 51.32 | 53.83 | +1.16% | | 天龙集团 | 9.58 | 70.14 | +1.16% | | 汇川技术 | 75.90 | 39.83 | +1.16% | | 胜宏科技 | 270.37 | 82.17 | +1.15% | | 天威视讯 | 8.78 | -173.01 | +1.15% | | 碧兴物联 | 21.99 | -30.58 | +1.15% | | 纳睿雷达 | 49.44 | 117.33 | +1.15% | | 昌红科技 | 14.25 | 85.03 | +1.14% | | 中旗新材 | 59.35 | 1178.16 | +1.12% | | 同为股份 | 18.90 | 21.31 | +1.12% | | 佳隆股份 | 2.71 | 97.73 | +1.12% | | 得润电子 | 8.22 | -4.61 | +1.11% | | 高凌信息 | 21.14 | -43.50 | +1.10% | | 拓日新能 | 3.69 | -72.69 | +1.10% | | 小崧股份 | 9.29 | -11.72 | +1.09% | | 国联水产 | 3.74 | -3.24 | +1.08% | | 新宏泽 | 9.40 | 32.95 | +1.08% | | 博实结 | 97.86 | 45.15 | +1.07% | | 德美化工 | 6.61 | 46.91 | +1.07% | | 欣旺达 | 24.81 | 30.52 | +1.06% | | 松炀资源 | 18.17 | -16.80 | +1.06% | | 欧菲光 | 13.39 | -501.53 | +1.06% | | 明微电子 | 39.16 | -122.76 | +1.03% | | 云里物里 | 31.75 | 188.38 | +1.02% | | 深南电A | 8.95 | 141.89 | +1.02% | | 科信技术 | 12.93 | -20.37 | +1.02% | | 金明精机 | 8.04 | 426.47 | +1.01% | | 金信诺 | 14.09 | 645.27 | +1.00% | | 深物业A | 9.13 | -4.90 | +1.00% | | 维力医疗 | 14.25 | 17.80 | +0.99% | | 长联科技 | 61.60 | 111.54 | +0.98% | | 宏昌电子 | 8.25 | 223.77 | +0.98% | | 万顺新材 | 6.21 | -23.47 | +0.98% | | 信隆健康 | 7.25 | -64.75 | +0.97% | | 芯海科技 | 41.50 | -38.61 | +0.97% | | 深南电路 | 199.88 | 59.22 | +0.95% | | 尚荣医疗 | 4.32 | 7348.01 | +0.93% | | 深圳瑞捷 | 19.48 | -171.99 | +0.93% | | 科瑞技术 | 18.42 | 44.78 | +0.93% | | 全新好 | 7.63 | 46.61 | +0.93% | | 三友联众 | 12.08 | 58.94 | +0.92% | | 瑞凌股份 | 8.81 | 27.68 | +0.92% | | 联合精密 | 35.33 | 42.74 | +0.91% | | 欣锐科技 | 21.03 | -22.84 | +0.91% | | 拉普拉斯 | 50.10 | 26.21 | +0.91% | | 麦格米特 | 89.81 | 166.67 | +0.90% | | 万讯自控 | 8.99 | -30.36 | +0.90% | | ST长方 | 2.25 | -24.42 | +0.90% | | 华侨城A | 2.27 | -1.74 | +0.89% | | 普天科技 | 27.30 | -379.69 | +0.89% | | 优博讯 | 21.69 | -64.09 | +0.88% | | 英可瑞 | 18.57 | -34.11 | +0.87% | | 凡拓数创 | 26.97 | -16.98 | +0.86% | | 三态股份 | 9.45 | -961.26 | +0.85% | | 比音勒芬 | 16.76 | 13.36 | +0.84% | | 中国长城 | 18.04 | -63.34 | +0.84% | | 领益智造 | 15.67 | 54.93 | +0.84% | | 蓝箭电子 | 21.70 | 435.82 | +0.84% | | 特力A | 18.15 | 54.34 | +0.83% | | 山水比德 | 58.15 | 286.94 | +0.83% | | 京泉华 | 15.78 | 100.68 | +0.83% | | 江龙船艇 | 14.58 | -237.71 | +0.83% | | 名雕股份 | 17.07 | 57.42 | +0.83% | | 顺钠股份 | 7.32 | 48.83 | +0.83% | | 广州酒家 | 17.14 | 20.55 | +0.82% | | 西陇科学 | 8.75 | -91.03 | +0.81% | | 鸿智科技 | 17.50 | 42.54 | +0.81% | | 建科院 | 15.17 | -101.55 | +0.80% | | 群兴玩具 | 8.90 | -190.12 | +0.79% | | 韶能股份 | 5.33 | 958.59 | +0.76% | | 歌力思 | 8.12 | -10.59 | +0.74% | | 天禾股份 | 6.86 | 80.73 | +0.73% | | ST迪威迅 | 6.94 | 178.82 | +0.73% | | 智立方 | 55.80 | 83.42 | +0.72% | | 国星光电 | 9.78 | 304.62 | +0.72% | | 宝明科技 | 63.10 | -265.72 | +0.72% | | 博盈特焊 | 25.28 | 79.52 | +0.72% | | 友讯达 | 14.11 | 17.11 | +0.71% | | 集泰股份 | 7.13 | 525.49 | +0.71% | | 星徽股份 | 5.71 | -5.45 | +0.71% | | 齐心集团 | 7.15 | 92.82 | +0.70% | | 珠免集团 | 5.79 | -8.84 | +0.70% | | 超研股份 | 26.32 | 72.15 | +0.69% | | 金百泽 | 30.89 | 125.30 | +0.68% | | 深水规院 | 31.01 | 5041.25 | +0.68% | | 溢多利 | 7.40 | 1099.41 | +0.68% | | 沃特股份 | 21.25 | 139.30 | +0.66% | | 中集车辆 | 9.16 | 18.56 | +0.66% | | 顺控发展 | 13.77 | 31.54 | +0.66% | | 德尔玛 | 10.74 | 34.64 | +0.66% | | 弘亚数控 | 17.29 | 16.00 | +0.64% | | 燕塘乳业 | 17.32 | 33.46 | +0.64% | | 广钢气体 | 11.05 | 63.47 | +0.64% | | 智迪科技 | 42.79 | 27.67 | +0.63% | | 东方嘉盛 | 15.95 | 42.43 | +0.63% | | 首航新能 | 34.11 | 64.08 | +0.62% | | 华帝股份 | 6.50 | 12.05 | +0.62% | | 蓝海华腾 | 22.88 | 89.49 | +0.62% | | 大悦城 | 3.27 | -5.60 | +0.62% | | 甘化科工 | 11.55 | 180.28 | +0.61% | | 健帆生物 | 23.15 | 28.12 | +0.61% | | 香江控股 | 1.69 | -50941.15 | +0.60% | | 融捷股份 | 35.51 | 68.47 | +0.59% | | 安奈儿 | 17.10 | -32.16 | +0.59% | | 皮阿诺 | 12.03 | -5.62 | +0.59% | | 联域股份 | 38.12 | 67.86 | +0.58% | | 实益达 | 8.67 | -154.93 | +0.58% | | 红墙股份 | 12.20 | 91.78 | +0.58% | | 中荣股份 | 17.89 | 22.82 | +0.56% | | 海鸥住工 | 3.59 | -14.40 | +0.56% | | 珠江啤酒 | 10.83 | 25.98 | +0.56% | | 世荣兆业 | 5.55 | 177.98 | +0.54% | | 超频三 | 7.45 | -8.76 | +0.54% | | 高乐股份 | 3.75 | -71.85 | +0.54% | | 金逸影视 | 9.41 | 313.35 | +0.53% | | 德冠新材 | 22.67 | 38.56 | +0.53% | | 倍轻松 | 32.53 | -53.77 | +0.53% | | 众业达 | 9.64 | 31.06 | +0.52% | | 宇新股份 | 11.84 | 35.88 | +0.51% | | 迅捷兴 | 23.87 | -365.08 | +0.51% | | 深科技 | 21.95 | 33.67 | +0.50% | | 润贝航科 | 34.52 | 32.71 | +0.49% | | 全通教育 | 6.11 | -31.20 | +0.49% | | 高新兴 | 6.12 | -51.63 | +0.49% | | 力合微 | 24.65 | 53.49 | +0.49% | | 粤宏远A | 4.20 | 44.50 | +0.48% | | 智动力 | 12.77 | -24.45 | +0.47% | | 箭牌家居 | 8.58 | 145.05 | +0.47% | | 捷荣技术 | 19.51 | -13.04 | +0.46% | | 南极光 | 30.54 | 66.81 | +0.46% | | 三和管桩 | 8.75 | 58.36 | +0.46% | | 奥尼电子 | 34.07 | -30.40 | +0.44% | | 浩云科技 | 6.85 | -81.49 | +0.44% | | 特一药业 | 9.16 | 84.14 | +0.44% | | 泰恩康 | 36.88 | 263.49 | +0.44% | | 美的集团 | 74.03 | 12.99 | +0.43% | | 卫光生物 | 28.57 | 25.78 | +0.42% | | 同益股份 | 16.70 | -32.01 | +0.42% | | *ST摩登 | 2.39 | -81.28 | +0.42% | | 中炬高新 | 19.20 | 18.69 | +0.42% | | 大参林 | 16.93 | 18.27 | +0.42% | | 世联行 | 2.43 | -21.50 | +0.41% | | 天元股份 | 12.44 | 35.58 | +0.40% | | 飞亚达 | 17.54 | 45.72 | +0.40% | | 华发股份 | 5.28 | -102.80 | +0.38% | | 名臣健康 | 15.92 | 154.75 | +0.38% | | 华阳国际 | 13.50 | 26.19 | +0.37% | | 珠海中富 | 2.73 | -23.45 | +0.37% | | 杰创智能 | 27.80 | -151.74 | +0.36% | | 南凌科技 | 25.33 | 208.07 | +0.36% | | 天亿马 | 55.34 | -116.47 | +0.34% | | 锦龙股份 | 15.13 | 156.35 | +0.33% | | 国民技术 | 27.47 | -115.93 | +0.33% | | 欧派家居 | 55.52 | 12.87 | +0.33% | | 骏鼎达 | 68.70 | 28.32 | +0.32% | | 鹏辉能源 | 28.39 | -37.37 | +0.32% | | 金银河 | 29.78 | -47.16 | +0.30% | | 奥拓电子 | 6.62 | -132.42 | +0.30% | | 奥海科技 | 50.09 | 29.56 | +0.30% | | 冠昊生物 | 16.80 | 160.98 | +0.30% | | 万科A | 6.81 | -1.58 | +0.29% | | 怡合达 | 27.28 | 37.34 | +0.29% | | 白云电器 | 10.48 | 27.67 | +0.29% | | 广东建工 | 3.66 | 12.95 | +0.27% | | 奥飞数据 | 23.57 | 170.40 | +0.26% | | 广聚能源 | 11.80 | 74.27 | +0.25% | | 星辉环材 | 23.68 | 62.76 | +0.25% | | 巨轮智能 | 8.09 | -65.78 | +0.25% | | 海洋王 | 8.29 | -64.23 | +0.24% | | 航新科技 | 17.05 | -44.13 | +0.24% | | 白云山 | 26.61 | 15.44 | +0.23% | | 明阳电路 | 17.93 | 291.70 | +0.22% | | 华大基因 | 53.92 | -24.65 | +0.22% | | 中信海直 | 24.77 | 59.27 | +0.20% | | 航宇微 | 14.88 | -31.22 | +0.20% | | 易天股份 | 24.91 | -76.16 | +0.20% | | 英维克 | 80.16 | 160.26 | +0.20% | | 亚辉龙 | 15.29 | 56.35 | +0.20% | | 深纺织A | 11.12 | 69.79 | +0.18% | | 洪兴股份 | 18.03 | 81.78 | +0.17% | | 新产业 | 62.52 | 28.96 | +0.16% | | 劲拓股份 | 25.74 | 62.01 | +0.16% | | 万孚生物 | 22.33 | 27.21 | +0.13% | | 瑞德智能 | 29.93 | 76.37 | +0.13% | | 盛视科技 | 30.46 | 71.01 | +0.13% | | 纳思达 | 24.98 | -66.24 | +0.12% | | 国药一致 | 25.83 | 25.45 | +0.12% | | 朗科科技 | 26.96 | -62.21 | +0.11% | | 德方纳米 | 38.30 | -8.85 | +0.10% | | 银之杰 | 57.55 | -306.76 | +0.09% | | 至正股份 | 61.76 | -97.95 | +0.08% | | 科安达 | 12.73 | 37.46 | +0.08% | | 长盈精密 | 26.29 | 55.51 | +0.08% | | 佳禾智能 | 18.76 | 276.20 | +0.05% | | 钧崴电子 | 39.41 | 88.42 | +0.03% | | 安达智能 | 44.70 | -47.89 | +0.02% | | 强达电路 | 98.30 | 64.22 | +0.01% | | 南玻A | 4.75 | -37.23 | 0.00% | | 冠豪高新 | 3.13 | 133.46 | 0.00% | | 漫步者 | 14.00 | 29.00 | 0.00% | | 雷曼光电 | 7.76 | -34.41 | 0.00% | | *ST仁东 | 5.92 | -17.94 | 0.00% | | 索菱股份 | 5.25 | 103.90 | 0.00% | | 新益昌 | 73.94 | -325.26 | 0.00% | | 正弦电气 | 25.09 | 59.87 | 0.00% | | 传音控股 | 90.00 | 26.25 | -0.01% | | 豪美新材 | 44.20 | 63.44 | -0.02% | | 稳健医疗 | 42.35 | 30.70 | -0.02% | | 坚朗五金 | 22.18 | 143.58 | -0.05% | | 新亚电缆 | 21.25 | 65.02 | -0.05% | | 绿通科技 | 32.69 | 45.67 | -0.06% | | 智莱科技 | 13.34 | 61.31 | -0.07% | | 方直科技 | 12.10 | 288.34 | -0.08% | | 迈普医学 | 80.28 | 57.03 | -0.09% | | 深高速 | 10.58 | 20.17 | -0.09% | | 瑞华泰 | 16.04 | -52.61 | -0.12% | | 汇顶科技 | 82.20 | 52.97 | -0.13% | | 普门科技 | 14.14 | 20.53 | -0.14% | | 联合光电 | 19.80 | -537.13 | -0.15% | | 维海德 | 32.65 | 32.12 | -0.15% | | 迪森股份 | 5.95 | 45.29 | -0.17% | | 金三江 | 11.78 | 44.82 | -0.17% | | ST任子行 | 5.20 | -294.65 | -0.19% | | 绿岛风 | 34.56 | 24.69 | -0.20% | | 南网能源 | 4.72 | -365.12 | -0.21% | | 怡亚通 | 4.66 | 124.41 | -0.21% | | 科思科技 | 71.41 | -47.31 | -0.22% | | 麦捷科技 | 12.97 | 33.72 | -0.23% | | 华立科技 | 30.05 | 52.71 | -0.23% | | 金地集团 | 4.07 | -2.85 | -0.25% | | 容大感光 | 39.89 | 122.56 | -0.25% | | 广日股份 | 10.29 | 10.95 | -0.29% | | 华测检测 | 13.51 | 23.89 | -0.30% | | 毅昌科技 | 6.74 | 47.22 | -0.30% | | 世运电路 | 39.55 | 37.69 | -0.30% | | 海能达 | 13.10 | -6.70 | -0.30% | | 贝仕达克 | 19.40 | 173.99 | -0.31% | | 新国都 | 31.93 | 297.18 | -0.31% | | 爱施德 | 12.43 | 37.80 | -0.32% | | 一博科技 | 41.55 | 231.73 | -0.34% | | 恒申新材 | 5.92 | -42.09 | -0.34% | | 广和通 | 32.35 | 44.83 | -0.34% | | ST英飞拓 | 2.94 | -10.25 | -0.34% | | 金域医学 | 31.84 | -26.54 | -0.34% | | ST香雪 | 11.46 | -7.92 | -0.35% | | 德生科技 | 11.46 | 323.46 | -0.35% | | 深圳新星 | 16.69 | -13.75 | -0.36% | | 珠海港 | 5.50 | 18.51 | -0.36% | | 安必平 | 29.61 | -366.00 | -0.37% | | 申菱环境 | 78.93 | 135.19 | -0.39% | | 风华高科 | 15.26 | 59.46 | -0.39% | | 振邦智能 | 32.24 | 28.13 | -0.40% | | 招商积余 | 12.40 | 14.95 | -0.40% | | 奥飞娱乐 | 9.77 | -47.64 | -0.41% | | 广东宏大 | 34.06 | 26.18 | -0.41% | | 永顺泰 | 12.02 | 20.04 | -0.41% | | 锐明技术 | 50.05 | 24.41 | -0.42% | | 气派科技 | 25.76 | -22.91 | -0.43% | | 鸿利智汇 | 7.01 | 286.65 | -0.43% | | 粤电力A | 4.62 | 258.66 | -0.43% | | 禾信仪器 | 97.84 | -166.57 | -0.44% | | 宜通世纪 | 6.82 | -88.44 | -0.44% | | 盐田港 | 4.49 | 16.98 | -0.44% | | 智光电气 | 6.65 | -17.86 | -0.45% | | 中国电研 | 26.59 | 20.35 | -0.45% | | 文科股份 | 4.41 | -23.15 | -0.45% | | 美盈森 | 4.28 | 21.31 | -0.47% | | 精艺股份 | 10.24 | 131.40 | -0.49% | | 金富科技 | 12.11 | 24.69 | -0.49% | | 雄塑科技 | 8.00 | -34.69 | -0.50% | | 开立医疗 | 32.86 | 754.15 | -0.51% | | 粤海饲料 | 7.68 | -158.82 | -0.52% | | 国光电器 | 17.26 | 45.69 | -0.52% | | 尚品宅配 | 13.29 | -15.69 | -0.52% | | 固高科技 | 34.17 | 250.14 | -0.52% | | 海天味业 | 41.22 | 35.45 | -0.53% | | 科达利 | 138.16 | 23.72 | -0.53% | | 华宝新能 | 66.16 | 39.88 | -0.54% | | 富安娜 | 7.30 | 14.22 | -0.54% | | 鸿特科技 | 7.29 | 100.21 | -0.55% | | 好莱客 | 10.83 | 55.94 | -0.55% | | 深圳机场 | 7.22 | 25.49 | -0.55% | | 魅视科技 | 35.72 | 51.82 | -0.56% | | 华阳集团 | 31.65 | 23.54 | -0.57% | | 绿色动力 | 6.99 | 14.77 | -0.57% | | 财富趋势 | 167.28 | 137.95 | -0.57% | | 汤臣倍健 | 12.19 | 41.61 | -0.57% | | 深粮控股 | 6.93 | 21.45 | -0.57% | | 同兴达 | 15.44 | -350.79 | -0.58% | | 科顺股份 | 5.13 | -1999.23 | -0.58% | | 广州港 | 3.42 | 28.38 | -0.58% | | 赛微微电 | 59.55 | 58.36 | -0.58% | | 丸美生物 | 40.51 | 46.30 | -0.59% | | 达安基因 | 6.71 | -13.30 | -0.59% | | 德赛西威 | 126.37 | 29.35 | -0.60% | | 白云机场 | 9.95 | 19.02 | -0.60% | | 深圳燃气 | 6.61 | 14.02 | -0.60% | | 通宇通讯 | 18.16 | 241.68 | -0.60% | | 深圳能源 | 6.58 | 16.00 | -0.60% | | 实丰文化 | 19.71 | 294.91 | -0.61% | | 彩讯股份 | 29.23 | 53.28 | -0.61% | | 中国宝安 | 9.74 | 113.87 | -0.61% | | 中金辐照 | 17.84 | 42.81 | -0.61% | | 英集芯 | 21.05 | 65.91 | -0.61% | | 金奥博 | 14.53 | 36.32 | -0.62% | | 广东鸿图 | 12.90 | 24.06 | -0.62% | | 达意隆 | 16.10 | 24.26 | -0.62% | | 炬芯科技 | 62.03 | 69.20 | -0.64% | | 奇德新材 | 58.44 | 368.60 | -0.65% | | 奥普特 | 142.67 | 103.25 | -0.65% | | 清溢光电 | 31.79 | 57.14 | -0.66% | | 木林森 | 9.05 | 50.68 | -0.66% | | 东瑞股份 | 16.35 | 88.33 | -0.67% | | 美格智能 | 56.32 | 79.24 | -0.67% | | 方大集团 | 4.44 | 105.23 | -0.67% | | 招商港口 | 20.38 | 11.09 | -0.68% | | 格林精密 | 15.87 | 228.96 | -0.69% | | 博士眼镜 | 35.79 | 76.02 | -0.69% | | 文灿股份 | 21.35 | 144.83 | -0.70% | | 南方传媒 | 14.11 | 12.94 | -0.70% | | 南山控股 | 2.79 | -4.83 | -0.71% | | 伊之密 | 25.05 | 17.97 | -0.71% | | 太力科技 | 41.59 | 59.00 | -0.72% | | 通达电气 | 13.55 | 110.56 | -0.73% | | 慧智微-U | 13.22 | -19.27 | -0.75% | | 华利集团 | 52.59 | 16.90 | -0.75% | | 天源迪科 | 18.17 | 421.72 | -0.76% | | 北鼎股份 | 12.91 | 45.10 | -0.77% | | 润本股份 | 29.47 | 38.76 | -0.77% | | 深赛格 | 8.91 | 322.86 | -0.78% | | 峰岹科技 | 204.78 | 107.58 | -0.78% | | 东方精工 | 18.65 | 30.92 | -0.80% | | 东箭科技 | 11.16 | 32.67 | -0.80% | | 瑞丰光电 | 6.11 | 109.23 | -0.81% | | 立高食品 | 49.98 | 27.89 | -0.81% | | 天健集团 | 3.63 | 16.34 | -0.82% | | 力王股份 | 27.14 | 93.40 | -0.84% | | 第一创业 | 8.17 | 34.71 | -0.85% | | 宝新能源 | 4.62 | 11.19 | -0.86% | | 中集集团 | 8.07 | 12.86 | -0.86% | | 瑞松科技 | 35.60 | 616.18 | -0.86% | | 雷柏科技 | 21.81 | 200.59 | -0.86% | | 佛山照明 | 6.82 | 28.39 | -0.87% | | 保利发展 | 7.89 | 323.38 | -0.88% | | 天德钰 | 29.20 | 36.61 | -0.88% | | 中远通 | 17.86 | -55.33 | -0.89% | | 中电港 | 22.28 | 54.92 | -0.89% | | 德赛电池 | 24.43 | 23.32 | -0.89% | | 招商证券 | 18.81 | 15.11 | -0.90% | | 远光软件 | 6.56 | 40.07 | -0.91% | | 光大同创 | 43.65 | 104.53 | -0.91% | | 大位科技 | 8.67 | 154.35 | -0.91% | | 华润三九 | 30.15 | 18.08 | -0.92% | | 兆威机电 | 121.20 | 119.05 | -0.93% | | 索菲亚 | 13.65 | 11.68 | -0.94% | | 澄天伟业 | 56.58 | 314.36 | -0.95% | | 好太太 | 23.90 | 50.32 | -0.95% | | *ST原尚 | 18.63 | -31.16 | -0.96% | | 广发证券 | 21.67 | 14.03 | -0.96% | | 中信证券 | 31.17 | 18.59 | -0.98% | | 温氏股份 | 18.01 | 10.55 | -0.99% | | *ST松发 | 53.00 | 89.54 | -0.99% | | 中望软件 | 76.65 | 2328.62 | -0.99% | | 金发科技 | 15.82 | 40.49 | -1.00% | | 爱司凯 | 25.65 | -335.18 | -1.00% | | 力合科创 | 8.87 | 37.99 | -1.00% | | ST名家汇 | 3.92 | -13.80 | -1.01% | | 朗科智能 | 11.73 | 79.83 | -1.01% | | 粤高速A | 11.70 | 13.87 | -1.02% | | 海信家电 | 25.17 | 10.23 | -1.02% | | *ST星光 | 1.93 | -61.81 | -1.03% | | 科陆电子 | 6.75 | -47.88 | -1.03% | | 路畅科技 | 24.88 | -38.77 | -1.03% | | 深城交 | 34.40 | 171.16 | -1.04% | | *ST四通 | 6.63 | -69.37 | -1.04% | | 凌玮科技 | 34.53 | 26.97 | -1.06% | | 呈和科技 | 34.02 | 23.74 | -1.08% | | TCL科技 | 4.59 | 38.93 | -1.08% | | 信测标准 | 24.51 | 31.71 | -1.09% | | 洲明科技 | 8.11 | 73.38 | -1.10% | | *ST宇顺 | 28.80 | -590.58 | -1.10% | | 深信服 | 128.06 | 96.27 | -1.11% | | 明阳电气 | 44.37 | 19.17 | -1.11% | | 神州信息 | 15.08 | -27.05 | -1.11% | | 仁信新材 | 11.50 | 51.52 | -1.12% | | 九联科技 | 11.47 | -27.24 | -1.12% | | 诺普信 | 12.29 | 18.16 | -1.13% | | 汉宇集团 | 15.71 | 40.38 | -1.13% | | 英威腾 | 9.55 | 25.83 | -1.14% | | 广哈通信 | 24.22 | 71.94 | -1.14% | | 南方航空 | 5.97 | -54.06 | -1.16% | | 汇成真空 | 174.58 | 338.00 | -1.17% | | ST易事特 | 5.05 | 78.30 | -1.17% | | 道通科技 | 42.02 | 38.32 | -1.18% | | ST岭南 | 1.68 | -3.57 | -1.18% | | 海大集团 | 60.77 | 20.15 | -1.19% | | 天虹股份 | 5.79 | 88.31 | -1.19% | | 格林美 | 7.36 | 33.73 | -1.21% | | 祥鑫科技 | 43.31 | 38.94 | -1.21% | | *ST大晟 | 3.25 | -22.21 | -1.22% | | 法本信息 | 25.12 | 93.79 | -1.22% | | 万和电气 | 11.98 | 13.07 | -1.24% | | 民德电子 | 26.59 | -47.45 | -1.26% | | 维峰电子 | 48.48 | 57.13 | -1.26% | | 深天马A | 10.06 | 925.61 | -1.28% | | 视声智能 | 27.08 | 37.78 | -1.28% | | 高澜股份 | 32.02 | -380.65 | -1.29% | | 中新赛克 | 30.40 | 59.53 | -1.30% | | 长城证券 | 12.07 | 21.71 | -1.31% | | 三环集团 | 43.64 | 34.82 | -1.31% | | 弘景光电 | 101.43 | 52.39 | -1.31% | | 广电计量 | 21.00 | 33.13 | -1.32% | | 平安银行 | 11.89 | 5.30 | -1.33% | | 新莱福 | 53.33 | 40.36 | -1.33% | | 熵基科技 | 34.68 | 41.30 | -1.34% | | 中京电子 | 13.28 | 2106.55 | -1.34% | | 唯特偶 | 29.45 | 44.59 | -1.34% | | 蒙泰高新 | 30.90 | -36.64 | -1.34% | | 赢时胜 | 25.63 | -42.80 | -1.35% | | 四会富仕 | 39.01 | 43.72 | -1.37% | | 越秀资本 | 7.94 | 14.04 | -1.37% | | 邦彦技术 | 19.42 | -21.95 | -1.37% | | 信维通信 | 27.20 | 42.40 | -1.38% | | 依顿电子 | 11.45 | 26.12 | -1.38% | | 穗恒运A | 6.43 | 22.97 | -1.38% | | 科翔股份 | 11.37 | -15.34 | -1.39% | | 亿道信息 | 53.82 | 190.52 | -1.39% | | 明阳智能 | 11.97 | 92.05 | -1.40% | | 中海达 | 11.21 | 11340.39 | -1.41% | | 优利德 | 36.37 | 22.82 | -1.44% | | 信邦智能 | 45.55 | 160.42 | -1.45% | | 中顺洁柔 | 8.64 | 79.53 | -1.48% | | 深科达 | 25.89 | -41.02 | -1.48% | | 广汽集团 | 7.73 | -24.40 | -1.53% | | 聚胶股份 | 44.98 | 35.50 | -1.53% | | 强瑞技术 | 94.43 | 93.08 | -1.53% | | 赛维时代 | 22.41 | 61.21 | -1.54% | | 中山公用 | 10.23 | 11.07 | -1.54% | | 鸿合科技 | 26.85 | 54.22 | -1.54% | | 三雄极光 | 12.13 | -193.28 | -1.54% | | 立讯精密 | 45.27 | 22.47 | -1.54% | | 中国广核 | 3.78 | 19.77 | -1.56% | | 纬达光电 | 23.92 | 137.71 | -1.56% | | 华大智造 | 70.50 | -72.30 | -1.56% | | 大洋电机 | 8.14 | 19.09 | -1.57% | | 慕思股份 | 29.40 | 17.01 | -1.61% | | 禾望电气 | 36.51 | 31.40 | -1.62% | | 海南发展 | 9.66 | -14.87 | -1.63% | | 品高股份 | 35.48 | -73.19 | -1.66% | | 金证股份 | 21.63 | -126.90 | -1.68% | | 硕贝德 | 26.80 | -362.91 | -1.69% | | 佛燃能源 | 11.48 | 17.04 | -1.71% | | 蜂助手 | 36.72 | 76.14 | -1.71% | | 盛弘股份 | 38.34 | 29.57 | -1.72% | | 嘉诚国际 | 11.79 | 29.38 | -1.75% | | 万泽股份 | 17.39 | 41.40 | -1.75% | | 深振业A | 7.21 | -7.53 | -1.77% | | 安联锐视 | 38.82 | 71.19 | -1.77% | | 科达制造 | 11.61 | 17.17 | -1.78% | | 和而泰 | 40.00 | 71.14 | -1.79% | | 皇庭国际 | 2.73 | -4.77 | -1.80% | | 沃尔核材 | 25.98 | 33.19 | -1.81% | | 蕾奥规划 | 17.83 | -95.45 | -1.82% | | 康冠科技 | 24.25 | 21.07 | -1.82% | | 今天国际 | 13.43 | 27.45 | -1.83% | | 拓邦股份 | 14.92 | 30.36 | -1.84% | | 骏亚科技 | 15.25 | -49.94 | -1.87% | | 奥迪威 | 31.30 | 48.38 | -1.88% | | 南网科技 | 36.38 | 57.85 | -1.89% | | 国信证券 | 14.55 | 13.39 | -1.89% | | 显盈科技 | 34.98 | 212.74 | -1.91% | | 同洲电子 | 16.75 | 40.82 | -1.93% | | 铭科精技 | 27.73 | 31.67 | -1.94% | | 聚石化学 | 23.52 | -12.15 | -1.96% | | 通业科技 | 29.51 | 79.22 | -1.99% | | 联得装备 | 36.00 | 32.72 | -2.01% | | 创世纪 | 10.17 | 54.22 | -2.02% | | 芭薇股份 | 18.88 | 44.25 | -2.02% | | 矽电股份 | 161.73 | 119.25 | -2.03% | | *ST国华 | 11.08 | -9.50 | -2.03% | | 富恒新材 | 15.88 | 266.45 | -2.04% | | 电连技术 | 49.75 | 37.92 | -2.05% | | 海格通信 | 14.32 | -253.53 | -2.05% | | 中洲控股 | 8.95 | -4.19 | -2.08% | | 王子新材 | 16.92 | -100.13 | -2.08% | | 招商银行 | 41.98 | 7.13 | -2.12% | | 云天励飞-U | 97.79 | -73.84 | -2.13% | | 飞荣达 | 32.10 | 66.95 | -2.13% | | 隆利科技 | 24.38 | 55.38 | -2.17% | | 鹏鼎控股 | 58.49 | 33.32 | -2.19% | | 瀚蓝环境 | 25.82 | 12.07 | -2.20% | | 视源股份 | 41.30 | 32.90 | -2.23% | | 三利谱 | 26.15 | 89.74 | -2.28% | | 中国平安 | 58.51 | 8.88 | -2.29% | | 亿纬锂能 | 55.87 | 32.25 | -2.31% | | 金钟股份 | 25.49 | 45.19 | -2.34% | | 思林杰 | 58.00 | -501.40 | -2.34% | | TCL智家 | 10.43 | 10.29 | -2.34% | | 捷顺科技 | 10.80 | 124.43 | -2.35% | | 青木科技 | 67.90 | 83.61 | -2.36% | | 智微智能 | 63.23 | 93.58 | -2.41% | | 光启技术 | 53.00 | 168.84 | -2.47% | | 英搏尔 | 31.00 | 111.02 | -2.52% | | 香山股份 | 33.95 | 34.81 | -2.53% | | 卡莱特 | 54.11 | 351.79 | -2.57% | | 仙乐健康 | 25.52 | 23.64 | -2.60% | | 崇达技术 | 17.24 | 82.98 | -2.60% | | 信濠光电 | 25.17 | -11.47 | -2.63% | | 奔朗新材 | 21.25 | 147.74 | -2.70% | | 新媒股份 | 45.92 | 14.50 | -2.71% | | 民爆光电 | 50.65 | 25.21 | -2.75% | | 同宇新材 | 200.20 | 59.57 | -2.78% | | 凌霄泵业 | 17.11 | 13.32 | -2.78% | | 浩洋股份 | 37.64 | 26.97 | -2.79% | | 格力电器 | 41.41 | 7.15 | -2.79% | | 广合科技 | 75.00 | 37.60 | -2.86% | | 超声电子 | 14.04 | 29.47 | -2.90% | | 大族激光 | 36.37 | 39.12 | -2.91% | | 珠江钢琴 | 4.63 | -20.96 | -2.94% | | 乔锋智能 | 77.59 | 34.73 | -2.96% | | 豪鹏科技 | 75.91 | 46.63 | -3.06% | | 震有科技 | 32.24 | -222.62 | -3.07% | | 绿联科技 | 65.35 | 51.16 | -3.19% | | 广东建科 | 32.74 | 126.86 | -3.19% | | 若羽臣 | 64.23 | 102.69 | -3.21% | | 深水海纳 | 18.27 | -12.31 | -3.23% | | 珠海冠宇 | 22.00 | 55.92 | -3.30% | | 新宝股份 | 15.82 | 11.13 | -3.30% | | 深桑达A | 25.78 | 108.60 | -3.34% | | 捷邦科技 | 123.94 | -173.64 | -3.34% | | 南风股份 | 11.10 | 69.34 | -3.48% | | 科士达 | 35.70 | 48.30 | -3.51% | | 星湖科技 | 7.91 | 10.32 | -3.54% | | 大族数控 | 90.70 | 91.62 | -3.57% | | 登云股份 | 22.18 | 115913.30 | -3.61% | | 顺威股份 | 10.84 | 111.65 | -3.64% | | 万里马 | 11.38 | -24.81 | -3.72% | | 赛意信息 | 28.52 | 91.09 | -3.78% | | 冰川网络 | 41.80 | 16.23 | -3.80% | | 鼎通科技 | 129.85 | 102.45 | -3.81% | | 比亚迪 | 109.70 | 23.74 | -3.82% | | 奕东电子 | 46.10 | -187.06 | -3.84% | | 顺丰控股 | 42.80 | 19.43 | -3.97% | | 特发信息 | 11.27 | -25.73 | -4.17% | | 欧陆通 | 255.58 | 88.73 | -4.31% | | 景旺电子 | 61.11 | 49.58 | -4.35% | | 日丰股份 | 15.37 | 38.00 | -4.53% | | 农产品 | 8.35 | 39.31 | -4.79% | | 豪恩汽电 | 117.00 | 105.45 | -4.92% | | 开普云 | 145.01 | 240.27 | -5.72% | | 新城市 | 14.28 | -45.43 | -6.05% | | 天融信 | 11.17 | 58.79 | -6.13% | | 嘉元科技 | 28.15 | -123.85 | -6.42% | | 创益通 | 40.85 | 276.21 | -6.44% | | 美联新材 | 11.54 | -550.18 | -14.83% |
|