免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天保基建(000965)天津市
上涨家数:8下跌家数:61平均涨幅:-1.57%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长荣股份 | 8.56 | 136.70 | +3.51% | | 经纬辉开 | 9.80 | -445.02 | +3.16% | | 华海清科 | 129.82 | 41.85 | +3.03% | | 凯华材料 | 31.13 | 154.68 | +2.98% | | 中科曙光 | 109.92 | 77.44 | +1.32% | | 银龙股份 | 10.05 | 27.98 | +1.31% | | 国机汽车 | 6.39 | 26.78 | +1.11% | | 海光信息 | 243.81 | 248.66 | +0.46% | | 瑞普生物 | 22.06 | 25.99 | 0.00% | | 康希诺 | 82.00 | -121.51 | -0.24% | | 达仁堂 | 44.22 | 9.73 | -0.50% | | 津药药业 | 4.24 | 113.65 | -0.70% | | 中国铁物 | 2.79 | 33.57 | -0.71% | | 天纺标 | 27.26 | 71.69 | -0.80% | | 唯捷创芯 | 34.62 | -335.32 | -0.80% | | 中材节能 | 6.74 | -89.73 | -0.88% | | 友发集团 | 5.82 | 13.92 | -1.02% | | 天津普林 | 20.96 | 258.96 | -1.04% | | 金开新能 | 5.69 | 15.05 | -1.04% | | 新经典 | 17.99 | 33.65 | -1.05% | | 天士力 | 15.73 | 22.00 | -1.13% | | 利安隆 | 33.88 | 17.39 | -1.17% | | 创业环保 | 5.90 | 10.80 | -1.17% | | 三六零 | 10.89 | -73.70 | -1.18% | | 美腾科技 | 25.44 | 131.53 | -1.24% | | 爱玛科技 | 34.38 | 13.28 | -1.41% | | 中储股份 | 6.17 | 32.88 | -1.44% | | 海油工程 | 5.27 | 11.29 | -1.50% | | 九安医疗 | 38.74 | 9.25 | -1.50% | | 中绿电 | 8.90 | 15.83 | -1.55% | | 力生制药 | 23.41 | 14.19 | -1.56% | | 津滨发展 | 2.46 | 22.25 | -1.60% | | 金海通 | 109.19 | 57.06 | -1.63% | | 中海油服 | 13.60 | 18.50 | -1.66% | | 中源协和 | 24.78 | 158.98 | -1.67% | | 天津港 | 4.72 | 15.51 | -1.67% | | 中远海控 | 14.69 | 4.57 | -1.67% | | 渤海化学 | 3.87 | -6.36 | -1.78% | | 盟固利 | 29.00 | -174.48 | -1.79% | | 红日药业 | 3.80 | -237.16 | -1.81% | | 津投城开 | 3.24 | -6.79 | -1.82% | | 赛诺医疗 | 29.30 | 1028.81 | -1.84% | | 津荣天宇 | 23.95 | 31.82 | -2.00% | | 招商公路 | 9.76 | 13.01 | -2.01% | | 七一二 | 20.77 | -37.29 | -2.03% | | 鹏翎股份 | 5.23 | 96.96 | -2.06% | | 泰达股份 | 4.18 | 76.57 | -2.11% | | 滨海能源 | 11.90 | -39.56 | -2.14% | | 凯莱英 | 114.18 | 38.58 | -2.18% | | 绿茵生态 | 9.41 | 24.49 | -2.18% | | 久日新材 | 26.39 | -85.20 | -2.19% | | 百利电气 | 6.36 | -59.00 | -2.30% | | 赛象科技 | 6.14 | 76.20 | -2.38% | | 锐新科技 | 16.42 | 55.72 | -2.44% | | 桂发祥 | 12.71 | 5885.48 | -2.46% | | 建科智能 | 15.61 | 68.34 | -2.62% | | 天汽模 | 6.93 | 494.93 | -2.81% | | 凯发电气 | 11.30 | 51.20 | -2.92% | | 兆讯传媒 | 11.22 | 58.01 | -2.94% | | 恒银科技 | 10.72 | 61.26 | -2.99% | | 中体产业 | 9.24 | 565.51 | -3.35% | | 博迈科 | 13.21 | 74.90 | -3.37% | | 捷强装备 | 43.46 | -15.06 | -3.74% | | TCL中环 | 8.19 | -3.01 | -3.76% | | 津膜科技 | 6.94 | 212.65 | -4.01% | | 中重科技 | 11.48 | 122.33 | -4.17% | | 海泰发展 | 4.21 | 267.46 | -4.32% | | 天保基建 | 4.33 | 37.09 | -4.42% | | 海航科技 | 4.70 | 133.57 | -4.67% | | 依依股份 | 28.76 | 23.94 | -5.52% |
|