免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 电投产融(000958)河北省
上涨家数:70下跌家数:7平均涨幅:+2.41%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 纳科诺尔 | 72.14 | 98.75 | +19.64% | | 尚太科技 | 64.30 | 17.45 | +10.01% | | 华通线缆 | 24.98 | 48.68 | +10.00% | | 通合科技 | 37.24 | 338.61 | +9.66% | | 美邦科技 | 17.58 | -50.88 | +8.12% | | 润泽科技 | 53.43 | 51.19 | +6.95% | | 海泰新能 | 10.54 | -134.94 | +6.25% | | 中瓷电子 | 57.91 | 43.19 | +5.69% | | 立中集团 | 21.01 | 18.50 | +5.47% | | 沧州明珠 | 4.10 | 45.73 | +4.59% | | 瑞星股份 | 13.70 | 115.27 | +4.10% | | 三孚股份 | 14.55 | 90.53 | +3.78% | | 晶澳科技 | 14.01 | -7.29 | +3.78% | | 青鸟消防 | 11.57 | 31.17 | +3.77% | | 同飞股份 | 70.39 | 46.62 | +3.53% | | 新天绿能 | 7.73 | 19.65 | +3.48% | | 科力装备 | 42.20 | 26.07 | +3.41% | | 航天智造 | 17.32 | 18.39 | +3.28% | | ST先河 | 7.04 | -25.76 | +3.07% | | 恒工精密 | 88.40 | 114.56 | +2.96% | | 新诺威 | 57.20 | -933.70 | +2.93% | | 电投产融 | 6.68 | 36.96 | +2.93% | | 上大股份 | 35.10 | 100.53 | +2.66% | | 常山北明 | 23.90 | -88.36 | +2.58% | | 汇金股份 | 13.93 | -29.67 | +2.43% | | 凌云股份 | 13.46 | 23.87 | +2.36% | | 巨力索具 | 8.02 | -190.39 | +2.30% | | 紫光国微 | 74.61 | 55.91 | +2.23% | | 冀东装备 | 11.18 | 166.94 | +2.19% | | 中船特气 | 39.74 | 69.45 | +2.19% | | 天秦装备 | 24.25 | 91.29 | +2.15% | | 东利机械 | 16.86 | 34.96 | +2.12% | | 科林电气 | 16.03 | 32.87 | +2.10% | | 河钢资源 | 15.07 | 28.04 | +2.10% | | 荣盛发展 | 1.52 | -0.60 | +2.01% | | 中嘉博创 | 3.57 | -78.88 | +2.00% | | 以岭药业 | 16.39 | -46.69 | +1.99% | | 沧州大化 | 12.90 | 242.92 | +1.98% | | 汇中股份 | 14.24 | 36.37 | +1.93% | | ST新动力 | 2.80 | -44.48 | +1.82% | | 中船汉光 | 17.98 | 44.39 | +1.70% | | 金牛化工 | 6.72 | 86.17 | +1.66% | | 乐凯胶片 | 7.57 | -50.25 | +1.61% | | 建投能源 | 7.58 | 12.69 | +1.61% | | 养元饮品 | 21.90 | 19.30 | +1.53% | | 华能国际 | 7.55 | 9.92 | +1.48% | | 康泰医学 | 16.70 | -97.06 | +1.46% | | 汇通集团 | 6.35 | 54.28 | +1.44% | | 华密新材 | 31.34 | 141.60 | +1.42% | | 长城汽车 | 26.07 | 18.64 | +1.40% | | 中红医疗 | 13.95 | -52.52 | +1.38% | | 三友化工 | 6.07 | 51.22 | +1.34% | | 建新股份 | 7.63 | 335.44 | +1.33% | | 爱迪特 | 45.50 | 29.25 | +1.22% | | 龙星科技 | 6.62 | 26.05 | +1.22% | | 保变电气 | 8.43 | 104.26 | +1.20% | | 晨光生物 | 13.54 | 31.27 | +1.12% | | 廊坊发展 | 5.45 | 23.50 | +0.93% | | 冀中能源 | 5.88 | 37.44 | +0.86% | | 工大科雅 | 18.96 | 51.00 | +0.85% | | 无线传媒 | 48.68 | 68.96 | +0.79% | | 财达证券 | 7.45 | 29.47 | +0.68% | | 开滦股份 | 6.74 | 15.41 | +0.60% | | 华北制药 | 6.18 | 59.40 | +0.49% | | 河钢股份 | 2.37 | 27.46 | +0.42% | | 博深股份 | 7.21 | 21.20 | +0.42% | | 金隅冀东 | 4.90 | -38.48 | +0.41% | | 老白干酒 | 18.04 | 20.54 | +0.39% | | 中国动力 | 22.30 | 27.38 | +0.18% | | 常山药业 | 47.59 | -188.80 | +0.02% | | 新兴铸管 | 3.72 | 102.67 | 0.00% | | 华夏幸福 | 2.15 | -1.24 | 0.00% | | 唐山港 | 3.93 | 13.23 | 0.00% | | 承德露露 | 8.59 | 14.33 | -0.12% | | 华斯股份 | 4.95 | 306.41 | -0.20% | | 新奥股份 | 18.13 | 12.85 | -0.22% | | 冀凯股份 | 9.73 | -88.99 | -0.51% | | 福成股份 | 5.16 | 74.71 | -0.96% | | 秦港股份 | 3.40 | 12.32 | -1.16% | | 惠达卫浴 | 6.76 | 26.64 | -1.31% |
|