免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 深天马A(000050)广东省
上涨家数:356下跌家数:497平均涨幅:-0.07%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 洪兴股份 | 26.36 | 135.44 | +10.02% | | 德明利 | 271.85 | -627.91 | +10.00% | | 天际股份 | 36.20 | -14.25 | +10.00% | | 深圳新星 | 35.21 | -29.17 | +10.00% | | 科士达 | 53.60 | 64.59 | +9.99% | | 芭田股份 | 13.63 | 14.79 | +9.74% | | 美芝股份 | 13.51 | -7.59 | +8.69% | | 天赐材料 | 43.43 | 146.83 | +8.60% | | 万泽股份 | 22.26 | 50.63 | +7.59% | | 京泉华 | 36.46 | 145.81 | +7.36% | | 新宙邦 | 55.10 | 41.68 | +7.18% | | 精智达 | 192.00 | 256.95 | +7.10% | | 德方纳米 | 53.18 | -14.06 | +7.00% | | 星源材质 | 15.12 | 158.18 | +6.70% | | 海南发展 | 16.84 | -27.83 | +6.58% | | 汉维科技 | 15.74 | 339.53 | +6.57% | | 佛塑科技 | 10.45 | 84.02 | +6.52% | | 华立股份 | 21.53 | 165.19 | +6.43% | | 实丰文化 | 19.66 | -61.41 | +6.39% | | 佳创视讯 | 6.32 | -63.98 | +6.22% | | 强瑞技术 | 100.13 | 77.23 | +6.18% | | 贝特瑞 | 38.00 | 41.73 | +6.00% | | 伊戈尔 | 33.52 | 54.39 | +5.94% | | 全新好 | 9.43 | 57.66 | +5.25% | | 朗科科技 | 31.04 | -104.52 | +5.22% | | 中科飞测 | 130.73 | 1783.85 | +5.16% | | *ST原尚 | 32.70 | -52.75 | +4.98% | | 宏辉果蔬 | 9.78 | 615.85 | +4.94% | | 江波龙 | 281.50 | 180.31 | +4.72% | | 思泉新材 | 188.04 | 204.55 | +4.47% | | 珠免集团 | 7.02 | -8.89 | +4.46% | | 华润三九 | 30.05 | 18.11 | +4.12% | | 普路通 | 10.45 | -956.18 | +3.98% | | *ST和科 | 25.11 | -161.04 | +3.98% | | 众生药业 | 20.63 | -88.83 | +3.93% | | 朗坤科技 | 23.05 | 20.49 | +3.92% | | 汇创达 | 38.45 | 80.30 | +3.92% | | 东江环保 | 5.32 | -5.82 | +3.70% | | 兆新股份 | 3.38 | -136.79 | +3.68% | | 呈和科技 | 39.18 | 26.34 | +3.68% | | 集泰股份 | 7.08 | 5130.05 | +3.66% | | 广康生化 | 39.55 | 63.85 | +3.62% | | 中洲控股 | 8.06 | -3.71 | +3.60% | | ST瑞和 | 5.81 | -16.39 | +3.38% | | 富恒新材 | 13.94 | -138.71 | +3.34% | | 中达安 | 15.06 | -41.70 | +3.29% | | 惠云钛业 | 9.68 | -203.13 | +3.20% | | 飞荣达 | 31.32 | 52.88 | +3.20% | | 盛路通信 | 9.05 | -11.32 | +3.19% | | 佰维存储 | 132.01 | -1689.38 | +3.13% | | 顺钠股份 | 9.00 | 60.20 | +3.09% | | 顶固集创 | 10.23 | -13.64 | +3.02% | | 白云电器 | 13.77 | 33.74 | +2.91% | | *ST名家 | 4.59 | -15.19 | +2.91% | | 中海达 | 9.44 | -215.13 | +2.83% | | 中电港 | 26.70 | 58.68 | +2.77% | | 致尚科技 | 85.20 | 64.19 | +2.71% | | 丽珠集团 | 37.70 | 15.91 | +2.64% | | 兴森科技 | 22.56 | -1089.45 | +2.64% | | 太辰光 | 100.79 | 60.92 | +2.63% | | 誉辰智能 | 42.52 | -14.49 | +2.58% | | 鹿山新材 | 22.51 | -1495.04 | +2.55% | | 中天精装 | 27.13 | -14.33 | +2.49% | | 中国宝安 | 11.22 | 410.61 | +2.47% | | 稳健医疗 | 41.22 | 27.45 | +2.46% | | 东鹏饮料 | 277.87 | 32.99 | +2.44% | | 名臣健康 | 18.46 | -655.25 | +2.44% | | 雅达股份 | 11.81 | 70.42 | +2.43% | | 博力威 | 37.39 | -147.27 | +2.41% | | 大位科技 | 7.33 | 248.99 | +2.37% | | 好莱客 | 10.63 | 158.27 | +2.31% | | 英诺激光 | 41.33 | 146.04 | +2.30% | | 金发科技 | 19.80 | 43.28 | +2.27% | | 裕同科技 | 28.01 | 17.48 | +2.26% | | 德瑞锂电 | 30.74 | 19.97 | +2.26% | | 方直科技 | 17.67 | 782.75 | +2.26% | | 雄韬股份 | 24.61 | 111.57 | +2.24% | | 欢乐家 | 18.44 | 108.80 | +2.22% | | 豪美新材 | 42.33 | 58.49 | +2.20% | | ST岭南 | 1.87 | -3.69 | +2.19% | | 纳睿雷达 | 38.91 | 95.26 | +2.18% | | 招商积余 | 11.64 | 13.61 | +2.11% | | 广东明珠 | 7.87 | 27.92 | +2.08% | | 东方嘉盛 | 15.31 | 37.68 | +2.07% | | 南玻A | 4.94 | -41.08 | +2.07% | | 健康元 | 12.34 | 16.52 | +1.98% | | 宇新股份 | 11.14 | -219.08 | +1.92% | | 麦格米特 | 85.76 | 198.56 | +1.90% | | 中远海特 | 7.34 | 12.15 | +1.80% | | 大参林 | 18.34 | 18.36 | +1.78% | | 东阳光 | 21.45 | 66.69 | +1.76% | | 维力医疗 | 14.35 | 17.14 | +1.70% | | 亿纬锂能 | 86.60 | 47.85 | +1.69% | | 英维克 | 70.30 | 137.58 | +1.66% | | 穗恒运A | 7.34 | 18.11 | +1.66% | | 光弘科技 | 28.94 | 68.16 | +1.62% | | 东方锆业 | 13.47 | 40.63 | +1.58% | | 慕思股份 | 27.15 | 16.59 | +1.57% | | 融捷股份 | 47.15 | 69.39 | +1.55% | | 迪阿股份 | 31.58 | 93.37 | +1.48% | | 奔朗新材 | 17.97 | 115.46 | +1.47% | | 广聚能源 | 11.77 | 102.35 | +1.47% | | 恒申新材 | 5.58 | -33.64 | +1.45% | | 德联集团 | 5.65 | 63.23 | +1.44% | | 珈伟新能 | 4.25 | -14.53 | +1.43% | | 深华发A | 15.09 | 97.64 | +1.41% | | 力王股份 | 27.38 | 90.81 | +1.41% | | 星辉环材 | 23.30 | 68.65 | +1.39% | | 昌红科技 | 13.88 | 107.09 | +1.39% | | 海目星 | 49.07 | -9.78 | +1.38% | | 鸿智科技 | 19.84 | 50.91 | +1.33% | | 宜通世纪 | 6.16 | -105.91 | +1.32% | | 红墙股份 | 11.76 | 1005.15 | +1.29% | | 中兰环保 | 21.22 | -100.71 | +1.29% | | 普天科技 | 26.03 | 1687.40 | +1.28% | | 德冠新材 | 23.70 | 39.41 | +1.28% | | 微芯生物 | 30.88 | 1729.38 | +1.28% | | 维业股份 | 9.52 | -132.24 | +1.28% | | 迪森股份 | 6.36 | 60.06 | +1.27% | | 科陆电子 | 9.55 | -201.79 | +1.27% | | 凌玮科技 | 33.51 | 25.48 | +1.27% | | 金龙羽 | 31.48 | 114.88 | +1.25% | | 粤万年青 | 17.35 | -153.65 | +1.23% | | 康泰生物 | 17.06 | -190.01 | +1.19% | | 永兴股份 | 17.06 | 16.73 | +1.19% | | 绿色动力 | 7.68 | 15.12 | +1.19% | | 美联新材 | 11.11 | -208.40 | +1.18% | | 明阳智能 | 15.15 | 113.44 | +1.13% | | 国联水产 | 3.58 | -2.76 | +1.13% | | 广钢气体 | 13.43 | 66.30 | +1.13% | | 莱尔科技 | 33.51 | 128.17 | +1.12% | | 聚胶股份 | 46.36 | 24.37 | +1.11% | | 绿联科技 | 68.74 | 46.96 | +1.10% | | 坚朗五金 | 23.00 | 110.46 | +1.10% | | 奇德新材 | 42.32 | 223.86 | +1.10% | | 光华科技 | 22.10 | -84.70 | +1.10% | | 德赛电池 | 28.56 | 26.31 | +1.10% | | 德美化工 | 8.32 | 44.89 | +1.09% | | 金银河 | 43.60 | -128.41 | +1.09% | | 永顺泰 | 12.13 | 18.30 | +1.08% | | *ST清研 | 16.98 | -176.66 | +1.07% | | 天虹股份 | 5.66 | 316.36 | +1.07% | | 众业达 | 10.41 | 26.95 | +1.07% | | 奥海科技 | 48.03 | 25.35 | +1.05% | | 拓日新能 | 3.85 | -42.13 | +1.05% | | 瑞凌股份 | 9.79 | 42.29 | +1.03% | | 和而泰 | 49.00 | 74.06 | +1.03% | | 福能东方 | 6.04 | 78.51 | +1.00% | | 尚品宅配 | 13.18 | -16.38 | +1.00% | | 特一药业 | 11.27 | 72.54 | +0.99% | | 洁特生物 | 18.53 | 32.79 | +0.98% | | 招商蛇口 | 9.35 | 21.53 | +0.97% | | ST凯文 | 4.19 | -7.43 | +0.96% | | 粤海饲料 | 7.37 | 628.02 | +0.96% | | 科恒股份 | 14.75 | -18.78 | +0.96% | | 西陇科学 | 8.52 | -77.61 | +0.95% | | 长青集团 | 6.40 | 18.61 | +0.95% | | 塔牌集团 | 8.66 | 13.87 | +0.93% | | 丸美生物 | 33.61 | 38.87 | +0.93% | | 新产业 | 62.55 | 29.79 | +0.92% | | 赢合科技 | 29.22 | 61.28 | +0.90% | | 雷柏科技 | 19.29 | 504.74 | +0.89% | | 广汽集团 | 7.95 | -22.47 | +0.89% | | 英联股份 | 17.70 | -1159.80 | +0.85% | | ST长方 | 2.37 | -21.61 | +0.85% | | 通达电气 | 13.10 | 72.22 | +0.85% | | 协创数据 | 172.49 | 71.70 | +0.84% | | ST泉为 | 13.26 | -19.65 | +0.84% | | 日丰股份 | 13.45 | 38.06 | +0.82% | | 驱动力 | 9.85 | 182.02 | +0.82% | | 爱施德 | 12.53 | 39.45 | +0.80% | | 特力A | 18.13 | 51.37 | +0.78% | | 通宇通讯 | 19.45 | 673.10 | +0.78% | | 广东建工 | 3.92 | 13.60 | +0.77% | | 中炬高新 | 18.32 | 20.48 | +0.77% | | 聚赛龙 | 49.84 | 47.81 | +0.77% | | 索菲亚 | 13.15 | 11.20 | +0.77% | | 中集集团 | 8.01 | 15.94 | +0.75% | | 碧兴物联 | 23.00 | -26.75 | +0.74% | | 健帆生物 | 20.31 | 33.67 | +0.74% | | 海普瑞 | 12.24 | 42.74 | +0.74% | | 金信诺 | 13.71 | 612.08 | +0.73% | | 理邦仪器 | 14.00 | 32.88 | +0.72% | | 格林美 | 8.40 | 35.13 | +0.72% | | 溢多利 | 7.14 | 539.62 | +0.71% | | 银禧科技 | 8.63 | 42.14 | +0.70% | | TCL科技 | 4.32 | 29.12 | +0.70% | | 比音勒芬 | 16.00 | 14.31 | +0.69% | | 辰奕智能 | 36.56 | 82.95 | +0.69% | | 凯普生物 | 5.91 | -7.34 | +0.68% | | 华特气体 | 62.41 | 43.89 | +0.68% | | 曼恩斯特 | 55.97 | -116.85 | +0.67% | | 南极光 | 25.91 | 43.60 | +0.66% | | 广弘控股 | 6.12 | 34.41 | +0.66% | | 则成电子 | 27.83 | 192.76 | +0.65% | | 宇瞳光学 | 31.33 | 49.21 | +0.64% | | 白云山 | 26.77 | 14.57 | +0.64% | | 雄塑科技 | 7.92 | -33.35 | +0.64% | | 奥雅股份 | 42.90 | -12.50 | +0.63% | | 万润科技 | 15.93 | 235.39 | +0.63% | | 金富科技 | 12.89 | 28.25 | +0.62% | | 广百股份 | 6.45 | -125.86 | +0.62% | | 永顺生物 | 9.84 | 64.87 | +0.61% | | 仁信新材 | 11.54 | 53.57 | +0.61% | | 红棉股份 | 3.31 | 11.83 | +0.61% | | 同益股份 | 16.55 | -31.88 | +0.61% | | 长联科技 | 58.01 | 109.68 | +0.61% | | 沃特股份 | 21.58 | 136.45 | +0.61% | | 蒙泰高新 | 31.77 | -40.09 | +0.60% | | 润都股份 | 13.38 | -86.20 | +0.60% | | 凯中精密 | 18.49 | 26.03 | +0.60% | | 广州港 | 3.44 | 29.20 | +0.58% | | 深高速 | 10.44 | 21.34 | +0.58% | | 中望软件 | 78.50 | 1078.16 | +0.58% | | 铭科精技 | 28.34 | 29.72 | +0.57% | | 金奥博 | 14.18 | 33.02 | +0.57% | | 东瑞股份 | 15.98 | 180.72 | +0.57% | | 芳源股份 | 8.93 | -10.62 | +0.56% | | 星湖科技 | 7.35 | 9.53 | +0.55% | | 道氏技术 | 24.18 | 44.48 | +0.54% | | 海天味业 | 37.91 | 32.38 | +0.53% | | 光韵达 | 9.50 | -46.06 | +0.53% | | 巨轮智能 | 7.79 | -56.38 | +0.52% | | 金明精机 | 7.81 | 1884.26 | +0.51% | | 奥迪威 | 31.87 | 49.09 | +0.50% | | 中远通 | 17.96 | -47.82 | +0.50% | | 天安新材 | 10.07 | 25.96 | +0.50% | | 华联控股 | 4.11 | 148.94 | +0.49% | | 科创新源 | 45.24 | 170.03 | +0.49% | | 美新科技 | 20.62 | 53.92 | +0.49% | | 捷佳伟创 | 95.26 | 9.68 | +0.49% | | 群兴玩具 | 6.33 | -132.57 | +0.48% | | 高澜股份 | 27.69 | 5411.24 | +0.47% | | 世运电路 | 43.36 | 38.24 | +0.46% | | 达安基因 | 6.57 | -16.35 | +0.46% | | 日海智能 | 11.00 | -37.75 | +0.46% | | 方大集团 | 4.41 | 430.81 | +0.46% | | 国星光电 | 8.89 | 344.99 | +0.45% | | 鼎通科技 | 94.31 | 62.94 | +0.45% | | 博杰股份 | 76.60 | 97.11 | +0.45% | | 万里马 | 11.45 | -26.31 | +0.44% | | 万和电气 | 11.47 | 12.49 | +0.44% | | 盐田港 | 4.65 | 17.07 | +0.43% | | 天亿马 | 59.84 | -165.31 | +0.42% | | 联泰环保 | 4.86 | 22.12 | +0.41% | | 天禾股份 | 7.29 | 53.95 | +0.41% | | 深圳机场 | 7.31 | 25.66 | +0.41% | | 白云机场 | 9.92 | 17.34 | +0.40% | | 科顺股份 | 5.04 | -90.16 | +0.40% | | 中船防务 | 27.72 | 46.36 | +0.40% | | 汤臣倍健 | 12.61 | 30.85 | +0.40% | | 凌霄泵业 | 17.79 | 13.72 | +0.40% | | 郑中设计 | 12.78 | 28.96 | +0.39% | | 欣锐科技 | 28.32 | -41.98 | +0.39% | | 美信科技 | 66.17 | 104.41 | +0.38% | | 雷曼光电 | 8.07 | -85.32 | +0.37% | | 韶能股份 | 5.43 | 111.94 | +0.37% | | 新亚电缆 | 22.23 | 75.24 | +0.36% | | 多浦乐 | 70.05 | 71.97 | +0.36% | | 国药一致 | 25.49 | 26.56 | +0.35% | | 广州酒家 | 17.01 | 19.53 | +0.35% | | 金逸影视 | 11.35 | 116.73 | +0.35% | | 信宇人 | 26.04 | -17.65 | +0.35% | | 蓝海华腾 | 20.62 | 78.99 | +0.34% | | 利元亨 | 57.61 | -20.39 | +0.33% | | 仙乐健康 | 24.41 | 21.71 | +0.33% | | 梅雁吉祥 | 3.20 | -48.48 | +0.31% | | 嘉应制药 | 6.58 | 84.47 | +0.30% | | ST证通 | 10.07 | -15.94 | +0.30% | | *ST宇顺 | 37.85 | -765.03 | +0.29% | | 招商港口 | 20.66 | 11.18 | +0.29% | | 三利谱 | 24.19 | 87.00 | +0.29% | | 汇顶科技 | 84.26 | 47.05 | +0.29% | | 东鹏控股 | 7.06 | 22.15 | +0.28% | | 中富电路 | 74.19 | 408.37 | +0.28% | | 同兴达 | 14.28 | -84.55 | +0.28% | | 保利发展 | 7.19 | -97.50 | +0.28% | | 太力科技 | 39.60 | 58.11 | +0.28% | | 明阳电气 | 50.59 | 22.75 | +0.28% | | ST长园 | 3.62 | -3.80 | +0.28% | | 依顿电子 | 11.32 | 25.83 | +0.27% | | 希荻微 | 15.13 | -36.26 | +0.27% | | 海格通信 | 11.60 | -93.79 | +0.26% | | 金地集团 | 3.88 | -2.44 | +0.26% | | 豪鹏科技 | 75.36 | 39.88 | +0.25% | | 海鸥住工 | 4.03 | -14.34 | +0.25% | | 箭牌家居 | 8.15 | 117.08 | +0.25% | | 中国广核 | 4.12 | 22.12 | +0.24% | | 科安达 | 12.39 | 38.44 | +0.24% | | 三友联众 | 12.79 | 54.77 | +0.24% | | 万孚生物 | 21.64 | 39.04 | +0.23% | | 芭薇股份 | 17.60 | 42.90 | +0.23% | | 岭南控股 | 13.20 | 109.93 | +0.23% | | 云里物里 | 26.86 | 246.07 | +0.22% | | 皮阿诺 | 13.44 | -6.30 | +0.22% | | 达意隆 | 13.57 | 20.60 | +0.22% | | 绿亨科技 | 9.17 | 44.27 | +0.22% | | 新莱福 | 60.03 | 44.09 | +0.22% | | 珠江啤酒 | 9.36 | 21.86 | +0.21% | | 正业科技 | 9.37 | -39.86 | +0.21% | | 顺控发展 | 14.07 | 31.89 | +0.21% | | 广日股份 | 9.69 | 12.42 | +0.21% | | 超研股份 | 24.85 | 74.85 | +0.20% | | 南方传媒 | 14.91 | 11.63 | +0.20% | | 德尔玛 | 10.09 | 36.63 | +0.20% | | 安居宝 | 5.14 | -45.30 | +0.19% | | 怡亚通 | 5.30 | 172.52 | +0.19% | | 珠海港 | 5.63 | 17.16 | +0.18% | | 顺丰控股 | 40.10 | 18.61 | +0.17% | | TCL智家 | 11.47 | 10.61 | +0.17% | | 瑞丰光电 | 5.83 | 106.97 | +0.17% | | 慧为智能 | 29.32 | -1437.62 | +0.17% | | 蕾奥规划 | 17.79 | -523.71 | +0.17% | | 科信技术 | 11.91 | -20.46 | +0.17% | | 温氏股份 | 18.06 | 14.92 | +0.17% | | 共进股份 | 12.14 | -1299.30 | +0.17% | | 深振业A | 12.16 | -15.61 | +0.16% | | 万科A | 6.19 | -1.24 | +0.16% | | 万顺新材 | 6.23 | -23.00 | +0.16% | | 华帝股份 | 6.42 | 12.46 | +0.16% | | 齐心集团 | 6.48 | 104.66 | +0.15% | | 超频三 | 6.88 | -8.53 | +0.15% | | 富安娜 | 7.29 | 14.95 | +0.14% | | 鹏辉能源 | 52.88 | -134.15 | +0.13% | | 奥美森 | 30.42 | -- | +0.13% | | 毅昌科技 | 7.68 | 51.66 | +0.13% | | 农产品 | 8.41 | 50.17 | +0.12% | | 炬申股份 | 16.86 | 38.41 | +0.12% | | 品高股份 | 34.07 | -76.69 | +0.12% | | 华立科技 | 25.84 | 48.55 | +0.12% | | 宝莱特 | 8.83 | -35.32 | +0.11% | | 深南电A | 9.10 | 115.25 | +0.11% | | 比亚迪 | 97.62 | 23.21 | +0.10% | | 茂硕电源 | 9.81 | -122.92 | +0.10% | | 和胜股份 | 20.37 | 50.45 | +0.10% | | 宝明科技 | 53.31 | -1217.40 | +0.09% | | 康冠科技 | 22.41 | 20.26 | +0.09% | | 平安银行 | 11.52 | 5.18 | +0.09% | | 慧智微-U | 11.69 | -20.79 | +0.09% | | 华研精机 | 38.18 | 38.82 | +0.08% | | 三雄极光 | 12.80 | -150.44 | +0.08% | | 诺普信 | 12.82 | 19.16 | +0.08% | | 天元股份 | 13.33 | 37.37 | +0.08% | | 瑞立科密 | 54.17 | 29.45 | +0.07% | | 智莱科技 | 13.78 | 44.23 | +0.07% | | 拾比佰 | 13.80 | 31.24 | +0.07% | | 招商银行 | 42.37 | 7.17 | +0.07% | | 华阳国际 | 14.72 | 34.34 | +0.07% | | 江龙船艇 | 14.81 | -112.25 | +0.07% | | 首航新能 | 33.57 | 89.12 | +0.06% | | 欣旺达 | 36.70 | 40.81 | +0.05% | | 深圳瑞捷 | 19.49 | -197.89 | +0.05% | | 鑫汇科 | 26.99 | 189.08 | +0.04% | | 卫光生物 | 27.41 | 27.19 | +0.04% | | 倍轻松 | 29.58 | -37.13 | +0.03% | | 嘉元科技 | 41.56 | -328.29 | +0.02% | | 美丽生态 | 3.87 | 98.55 | 0.00% | | 大悦城 | 3.00 | -4.40 | 0.00% | | 华侨城A | 2.41 | -1.81 | 0.00% | | 海王生物 | 2.55 | -5.53 | 0.00% | | 天健集团 | 3.82 | 22.86 | 0.00% | | 格力电器 | 39.99 | 7.07 | 0.00% | | 中山公用 | 12.05 | 12.84 | 0.00% | | 冠豪高新 | 3.34 | 301.22 | 0.00% | | 科达制造 | 12.84 | 16.95 | 0.00% | | 华发股份 | 4.92 | -48.05 | 0.00% | | 同洲电子 | 14.67 | 34.95 | 0.00% | | 广东鸿图 | 13.41 | 24.88 | 0.00% | | 奥特迅 | 13.62 | -42.74 | 0.00% | | 世联行 | 2.39 | -21.81 | 0.00% | | 美盈森 | 4.24 | 20.10 | 0.00% | | 赫美集团 | 3.50 | 114.87 | 0.00% | | 广田集团 | 1.88 | -59.80 | 0.00% | | 英唐智控 | -- | -- | -- | | 中顺洁柔 | 8.00 | 40.55 | 0.00% | | 尚荣医疗 | 3.99 | -122.36 | 0.00% | | 节能铁汉 | 2.07 | -2.16 | 0.00% | | ST易事特 | 5.33 | 160.22 | 0.00% | | 海洋王 | 7.12 | -38.10 | 0.00% | | 汇洁股份 | 7.58 | 39.72 | 0.00% | | 天创时尚 | 7.74 | -49.77 | 0.00% | | 欧派家居 | 51.72 | 13.12 | 0.00% | | 宏川智慧 | 10.75 | -96.32 | 0.00% | | 新城市 | 13.38 | -51.99 | 0.00% | | 南网能源 | 5.13 | 147.07 | 0.00% | | 利扬芯片 | 30.09 | -125.70 | 0.00% | | *ST广道 | -- | -- | -- | | 联合精密 | 29.60 | 39.55 | 0.00% | | 润本股份 | 25.79 | 34.17 | 0.00% | | *ST松发 | 61.88 | 53.61 | -0.02% | | 小熊电器 | 45.00 | 20.02 | -0.02% | | 燕麦科技 | 32.00 | 37.64 | -0.03% | | 硕贝德 | 23.68 | -626.16 | -0.04% | | 视源股份 | 41.19 | 31.59 | -0.05% | | 汇成真空 | 127.91 | 601.72 | -0.05% | | 名雕股份 | 17.90 | 58.95 | -0.06% | | 飞南资源 | 16.16 | 61.55 | -0.06% | | 震有科技 | 29.78 | -157.73 | -0.07% | | 瀚蓝环境 | 29.72 | 12.87 | -0.07% | | 柏星龙 | 29.35 | 70.86 | -0.07% | | 乐心医疗 | 14.35 | 40.99 | -0.07% | | 普门科技 | 13.89 | 23.71 | -0.07% | | 格林精密 | 13.85 | 227.42 | -0.07% | | 拉普拉斯 | 46.23 | 25.28 | -0.09% | | 禾信仪器 | 146.65 | -172.13 | -0.10% | | 广电计量 | 20.75 | 30.09 | -0.10% | | 迈瑞医疗 | 206.15 | 29.06 | -0.10% | | 金域医学 | 29.51 | -24.65 | -0.10% | | 三孚新科 | 75.31 | -298.37 | -0.11% | | 木林森 | 9.15 | 61.71 | -0.11% | | 光峰科技 | 18.02 | -55.00 | -0.11% | | 同为股份 | 17.27 | 22.20 | -0.12% | | 海信家电 | 25.79 | 10.61 | -0.12% | | 中国平安 | 58.83 | 7.59 | -0.12% | | 弘亚数控 | 16.67 | 17.62 | -0.12% | | 亚辉龙 | 15.02 | 59.78 | -0.13% | | 广州发展 | 7.29 | 11.09 | -0.14% | | 明微电子 | 41.21 | -181.59 | -0.15% | | 深圳燃气 | 6.84 | 14.92 | -0.15% | | 佛山照明 | 6.38 | 29.14 | -0.16% | | ST中青宝 | 12.27 | -73.59 | -0.16% | | 精艺股份 | 12.14 | 249.88 | -0.16% | | 东莞控股 | 11.92 | 11.64 | -0.17% | | 世纪鼎利 | 5.90 | -81.43 | -0.17% | | 燕塘乳业 | 17.62 | 37.00 | -0.17% | | 嘉诚国际 | 11.28 | 30.76 | -0.18% | | 深康佳A | 5.50 | -4.96 | -0.18% | | 金新农 | 5.50 | -49.55 | -0.18% | | 深水海纳 | 16.01 | -10.54 | -0.19% | | 纳思达 | 21.18 | -43.76 | -0.19% | | 迈普医学 | 67.92 | 44.69 | -0.19% | | 博济医药 | 9.97 | 518.77 | -0.20% | | 珠江钢琴 | 4.98 | -21.41 | -0.20% | | 粤电力A | 4.92 | 318.50 | -0.20% | | 南华仪器 | 14.10 | -483.78 | -0.21% | | 惠泰医疗 | 284.74 | 52.26 | -0.21% | | 佳士科技 | 9.27 | 18.74 | -0.22% | | 金马游乐 | 55.10 | 106.53 | -0.22% | | 南网科技 | 49.99 | 75.87 | -0.22% | | 派特尔 | 18.16 | 86.45 | -0.22% | | 华利集团 | 58.69 | 19.95 | -0.22% | | 华锋股份 | 13.37 | 40.41 | -0.22% | | 欧莱新材 | 17.60 | -1343.20 | -0.23% | | 周大生 | 13.16 | 13.78 | -0.23% | | 雷特科技 | 39.40 | 32.70 | -0.23% | | 漫步者 | 12.77 | 27.63 | -0.23% | | 富信科技 | 42.51 | 85.42 | -0.23% | | 顺威股份 | 8.47 | 86.86 | -0.24% | | 纬达光电 | 21.17 | 178.25 | -0.24% | | 阳普医疗 | 8.15 | -49.08 | -0.24% | | 华大基因 | 47.96 | -25.08 | -0.25% | | 小崧股份 | 7.83 | -10.15 | -0.25% | | 民爆光电 | 42.98 | 23.23 | -0.26% | | 正弦电气 | 26.68 | 62.99 | -0.26% | | 海能达 | 11.38 | -5.83 | -0.26% | | 绿通科技 | 30.00 | 48.93 | -0.27% | | 华金资本 | 14.77 | 22.75 | -0.27% | | 安奈儿 | 18.38 | -39.29 | -0.27% | | 菲菱科思 | 95.13 | 110.25 | -0.27% | | 洲明科技 | 7.29 | 80.88 | -0.27% | | 山水比德 | 50.95 | -160.49 | -0.27% | | 杰普特 | 148.99 | 60.73 | -0.27% | | 深圳能源 | 7.14 | 18.42 | -0.28% | | *ST仁东 | 6.86 | -23.96 | -0.29% | | 亿道信息 | 46.97 | 333.97 | -0.30% | | 广咨国际 | 16.76 | 28.01 | -0.30% | | 深中华A | 6.65 | 113.55 | -0.30% | | 铂科新材 | 82.70 | 62.60 | -0.30% | | 国义招标 | 13.14 | 45.91 | -0.30% | | 开立医疗 | 28.77 | 186.02 | -0.31% | | 电连技术 | 50.07 | 39.65 | -0.32% | | ST英飞拓 | 3.12 | -9.32 | -0.32% | | 万讯自控 | 9.24 | -27.83 | -0.32% | | 广深铁路 | 3.05 | 16.53 | -0.33% | | 粤高速A | 12.19 | 14.56 | -0.33% | | 青木科技 | 75.76 | 71.59 | -0.33% | | 联动科技 | 89.99 | 324.44 | -0.33% | | 翰宇药业 | 20.76 | -271.66 | -0.34% | | 润贝航科 | 35.03 | 29.98 | -0.34% | | 贝仕达克 | 16.86 | 188.25 | -0.35% | | 珠海中富 | 2.80 | -24.41 | -0.36% | | 信濠光电 | 22.38 | -19.36 | -0.36% | | 杰恩设计 | 19.43 | -488.01 | -0.36% | | 迅捷兴 | 19.25 | -130.56 | -0.36% | | 三和管桩 | 8.23 | 58.08 | -0.36% | | 胜宏科技 | 315.02 | 75.43 | -0.38% | | 地铁设计 | 15.58 | 11.74 | -0.38% | | 广东建科 | 28.25 | 84.87 | -0.39% | | 博硕科技 | 35.76 | 31.28 | -0.39% | | 立高食品 | 40.68 | 22.03 | -0.39% | | 金三江 | 12.67 | 42.47 | -0.39% | | 安必平 | 25.25 | -123.65 | -0.39% | | 冠昊生物 | 15.13 | 152.55 | -0.39% | | 隆利科技 | 20.04 | 60.56 | -0.40% | | ST任子行 | 4.93 | -119.10 | -0.40% | | 珠江股份 | 4.91 | 119.96 | -0.41% | | 得润电子 | 7.36 | -4.33 | -0.41% | | 友讯达 | 14.67 | 25.72 | -0.41% | | 宝新能源 | 4.84 | 11.27 | -0.41% | | 至正股份 | 67.62 | -112.08 | -0.41% | | 信隆健康 | 7.10 | -52.36 | -0.42% | | 锐明技术 | 44.51 | 23.39 | -0.43% | | 朗科智能 | 11.71 | 99.82 | -0.43% | | 皇庭国际 | 2.34 | -0.98 | -0.43% | | 高乐股份 | 4.67 | -127.37 | -0.43% | | 惠威科技 | 18.50 | 161.92 | -0.43% | | 申菱环境 | 54.82 | 118.79 | -0.44% | | 矩阵股份 | 22.62 | 70.41 | -0.44% | | 劲嘉股份 | 4.52 | -310.47 | -0.44% | | 深桑达A | 20.23 | 146.15 | -0.44% | | 国光电器 | 15.60 | 313.74 | -0.45% | | 歌力思 | 8.91 | -15.12 | -0.45% | | *ST星光 | 2.21 | -95.29 | -0.45% | | 华鹏飞 | 6.50 | -10946.84 | -0.46% | | 招商证券 | 17.26 | 12.40 | -0.46% | | 振邦智能 | 32.32 | 32.22 | -0.46% | | 瑞华泰 | 14.63 | -36.92 | -0.48% | | 中旗新材 | 47.27 | -2595.21 | -0.48% | | 康美药业 | 2.05 | 1703.64 | -0.49% | | 佳禾智能 | 16.30 | -3159.96 | -0.49% | | 国信证券 | 14.19 | 11.65 | -0.49% | | 创益通 | 39.47 | 223.19 | -0.50% | | 深天马A | 9.82 | 206.00 | -0.51% | | 乔锋智能 | 76.26 | 27.81 | -0.51% | | 南兴股份 | 17.39 | -17.68 | -0.51% | | 惠伦晶体 | 9.61 | -10.11 | -0.52% | | 新宝股份 | 15.07 | 11.03 | -0.53% | | 中国电研 | 31.74 | 24.38 | -0.53% | | 英威腾 | 9.24 | 26.70 | -0.54% | | 德赛西威 | 115.85 | 28.98 | -0.54% | | 优利德 | 34.76 | 23.28 | -0.54% | | 实益达 | 9.13 | -262.70 | -0.54% | | 北鼎股份 | 12.72 | 36.56 | -0.55% | | 力合科创 | 9.08 | 48.27 | -0.55% | | 中金岭南 | 5.38 | 19.72 | -0.55% | | 金百泽 | 28.69 | 124.04 | -0.55% | | 欧菲光 | 12.45 | -736.66 | -0.56% | | 航宇微 | 14.17 | -32.34 | -0.56% | | 三态股份 | 8.83 | 2168.41 | -0.56% | | 容大感光 | 36.76 | 116.08 | -0.57% | | 特发服务 | 40.25 | 52.08 | -0.57% | | 卓翼科技 | 8.66 | -19.64 | -0.57% | | 鸿铭股份 | 44.82 | -96.92 | -0.58% | | 深水规院 | 25.80 | 79.33 | -0.58% | | 丝路视觉 | 20.38 | -9.18 | -0.59% | | 新媒股份 | 47.49 | 14.58 | -0.59% | | 安凯微 | 11.86 | -39.86 | -0.59% | | 澄天伟业 | 55.29 | 271.01 | -0.59% | | 聚飞光电 | 6.64 | 29.18 | -0.60% | | 沙河股份 | 18.03 | -69.65 | -0.61% | | 南山控股 | 3.23 | -7.99 | -0.62% | | 麦捷科技 | 12.92 | 33.69 | -0.62% | | 佳云科技 | 4.84 | -32.60 | -0.62% | | 莱宝高科 | 11.28 | 26.75 | -0.62% | | 沃尔核材 | 27.33 | 33.95 | -0.62% | | 奥拓电子 | 6.43 | -1459.71 | -0.62% | | 方邦股份 | 62.44 | -65.35 | -0.62% | | 远望谷 | 7.95 | 53.85 | -0.63% | | 纬德信息 | 48.93 | 382.22 | -0.63% | | 深科技 | 26.77 | 41.06 | -0.63% | | 新国都 | 26.76 | 44.07 | -0.63% | | 今天国际 | 12.59 | 25.31 | -0.63% | | 迪生力 | 6.26 | -23.47 | -0.63% | | 银宝山新 | 9.35 | -29.93 | -0.64% | | 文灿股份 | 21.67 | 336.56 | -0.64% | | 科瑞技术 | 21.43 | 40.65 | -0.65% | | 艾比森 | 16.68 | 33.39 | -0.66% | | 华宝新能 | 61.92 | 48.50 | -0.66% | | 英可瑞 | 19.57 | -36.75 | -0.66% | | 金溢科技 | 28.55 | 283.98 | -0.66% | | 中京电子 | 11.81 | 227.23 | -0.67% | | 胜蓝股份 | 48.22 | 66.92 | -0.68% | | 中信证券 | 28.99 | 15.31 | -0.69% | | 深深房A | 28.60 | -790.27 | -0.69% | | 海大集团 | 58.51 | 19.38 | -0.70% | | 全通教育 | 5.67 | -30.14 | -0.70% | | 同宇新材 | 186.75 | 54.91 | -0.71% | | 佳隆股份 | 2.80 | 131.39 | -0.71% | | 华阳集团 | 30.74 | 21.57 | -0.71% | | 宜安科技 | 16.76 | -10479.72 | -0.71% | | 鸿特科技 | 6.97 | 103.67 | -0.71% | | 南方航空 | 6.95 | -93.01 | -0.71% | | 捷顺科技 | 9.71 | 104.18 | -0.72% | | 拓邦股份 | 13.85 | 32.00 | -0.72% | | 中南股份 | 2.77 | -15.97 | -0.72% | | 力合微 | 23.33 | 60.15 | -0.72% | | 光大同创 | 37.90 | 98.17 | -0.73% | | 博士眼镜 | 30.82 | 65.04 | -0.74% | | 索菱股份 | 5.35 | 285.88 | -0.74% | | 恒基达鑫 | 9.36 | 60.93 | -0.74% | | 劲拓股份 | 22.48 | 50.04 | -0.75% | | 铭利达 | 19.73 | -19.25 | -0.75% | | 好太太 | 20.80 | 41.59 | -0.76% | | 泰恩康 | 29.82 | 544.80 | -0.77% | | 中微半导 | 33.68 | 75.85 | -0.77% | | 侨银股份 | 15.52 | 32.21 | -0.77% | | 中信海直 | 21.56 | 47.38 | -0.78% | | 德生科技 | 10.05 | 273.70 | -0.79% | | 楚天龙 | 19.85 | 1558.95 | -0.80% | | ST香雪 | 9.88 | -6.52 | -0.80% | | 魅视科技 | 36.59 | 53.75 | -0.81% | | 广哈通信 | 21.86 | 61.65 | -0.82% | | 美的集团 | 76.40 | 13.13 | -0.82% | | 睿智医药 | 10.91 | -34.45 | -0.82% | | 金太阳 | 24.00 | -209.87 | -0.83% | | 御银股份 | 7.16 | 542.96 | -0.83% | | 维海德 | 29.62 | 32.79 | -0.84% | | 深粮控股 | 7.06 | 25.09 | -0.84% | | 伊之密 | 24.69 | 16.72 | -0.84% | | 新劲刚 | 18.80 | 251.75 | -0.84% | | 翔鹭钨业 | 11.67 | -720.36 | -0.85% | | 中金辐照 | 17.41 | 44.72 | -0.85% | | 博敏电子 | 11.60 | -29.63 | -0.85% | | 南风股份 | 11.52 | 83.82 | -0.86% | | 领益智造 | 14.85 | 47.49 | -0.87% | | 钧崴电子 | 36.46 | 75.61 | -0.87% | | 汇川技术 | 73.85 | 38.55 | -0.87% | | 高新兴 | 5.60 | -76.48 | -0.88% | | 科翔股份 | 16.80 | -24.16 | -0.88% | | 文科股份 | 4.46 | -25.53 | -0.89% | | 奋达科技 | 6.65 | -275.68 | -0.89% | | 中荣股份 | 18.80 | 21.94 | -0.90% | | 奥飞娱乐 | 8.83 | -42.67 | -0.90% | | 世荣兆业 | 6.62 | 38.94 | -0.90% | | 佳都科技 | 6.61 | 52.78 | -0.90% | | 香山股份 | 36.35 | 39.82 | -0.90% | | 朗特智能 | 38.53 | 40.84 | -0.90% | | 一品红 | 49.40 | -51.94 | -0.90% | | 超声电子 | 13.17 | 28.68 | -0.90% | | 联合光电 | 17.48 | -218.05 | -0.91% | | 百奥泰 | 26.18 | -29.39 | -0.91% | | 鸿利智汇 | 7.55 | 81.01 | -0.92% | | 深赛格 | 9.70 | 129.36 | -0.92% | | 天龙集团 | 8.60 | 51.10 | -0.92% | | 国民技术 | 22.48 | -82.07 | -0.93% | | 香江控股 | 2.14 | -119.23 | -0.93% | | 拉芳家化 | 22.39 | -7094.69 | -0.93% | | 甘化科工 | 10.59 | 59.24 | -0.94% | | 光启技术 | 44.36 | 132.61 | -0.94% | | 联建光电 | 5.28 | 92.14 | -0.94% | | 飞马国际 | 4.20 | 1205.23 | -0.94% | | 芯海科技 | 34.57 | -41.21 | -0.95% | | 天德钰 | 23.03 | 33.87 | -0.95% | | 京基智农 | 16.64 | 21.53 | -0.95% | | 电声股份 | 11.44 | 116.94 | -0.95% | | 锦好医疗 | 35.35 | 127.06 | -0.95% | | 第一创业 | 7.22 | 29.37 | -0.96% | | 绿岛风 | 41.81 | 33.04 | -0.97% | | 富满微 | 34.44 | -31.75 | -0.98% | | 赛维时代 | 22.96 | 40.55 | -0.99% | | 卡莱特 | 91.51 | 413.46 | -1.00% | | 明阳电路 | 16.89 | 117.56 | -1.00% | | 派诺科技 | 15.75 | 102.93 | -1.01% | | 智信精密 | 47.17 | 67.71 | -1.01% | | 王子新材 | 16.69 | -100.11 | -1.01% | | 美格智能 | 44.09 | 73.57 | -1.01% | | 瑞德智能 | 28.36 | 72.46 | -1.01% | | 东箭科技 | 11.72 | 34.01 | -1.01% | | 华控赛格 | 3.89 | -288.37 | -1.02% | | 天威视讯 | 8.70 | -118.92 | -1.02% | | *ST汇科 | 16.15 | -339.76 | -1.04% | | 新宏泽 | 12.17 | 49.20 | -1.06% | | 必易微 | 41.08 | 6907.30 | -1.06% | | 科瑞思 | 45.68 | 169.11 | -1.06% | | 朝阳科技 | 30.57 | 30.87 | -1.07% | | 深物业A | 10.19 | -5.59 | -1.07% | | 欣天科技 | 13.82 | 193.39 | -1.07% | | 奥飞数据 | 19.29 | 116.17 | -1.08% | | 美之高 | 24.78 | -1467.53 | -1.08% | | 怡合达 | 27.51 | 35.35 | -1.08% | | 高凌信息 | 25.60 | -64.05 | -1.08% | | *ST中装 | 3.64 | -2.34 | -1.09% | | 崇达技术 | 13.64 | 53.75 | -1.09% | | 神州数码 | 44.39 | 60.68 | -1.09% | | 三旺通信 | 27.06 | 86.64 | -1.10% | | 赛微微电 | 91.00 | 97.04 | -1.10% | | 铭普光磁 | 21.57 | -16.86 | -1.10% | | 中集车辆 | 9.86 | 21.38 | -1.10% | | 信测标准 | 28.67 | 37.13 | -1.10% | | 乐通股份 | 12.46 | -1382.47 | -1.11% | | 安达智能 | 64.00 | -44.42 | -1.11% | | 长亮科技 | 14.19 | 3584.69 | -1.11% | | 路畅科技 | 25.67 | -36.40 | -1.12% | | 杰美特 | 29.12 | -132.45 | -1.12% | | 法本信息 | 22.01 | 88.99 | -1.12% | | 宏工科技 | 127.04 | 80.79 | -1.14% | | 特发信息 | 9.56 | -21.57 | -1.14% | | 骏亚科技 | 12.97 | -36.00 | -1.14% | | 深纺织A | 12.93 | 93.68 | -1.15% | | 鼎阳科技 | 38.59 | 46.73 | -1.15% | | 唯特偶 | 40.19 | 58.22 | -1.16% | | 联域股份 | 48.03 | 131.15 | -1.17% | | 禾望电气 | 31.11 | 27.30 | -1.18% | | 视声智能 | 26.76 | 33.97 | -1.18% | | *ST摩登 | 2.50 | -21.30 | -1.19% | | 弘景光电 | 89.66 | 44.16 | -1.20% | | 九联科技 | 9.83 | -31.40 | -1.21% | | 智度股份 | 9.00 | 64.44 | -1.21% | | 快意电梯 | 9.79 | 33.23 | -1.21% | | 瑞松科技 | 35.02 | 4992.21 | -1.21% | | 汉宇集团 | 16.13 | 43.33 | -1.22% | | *ST大晟 | 3.97 | -18.97 | -1.24% | | 捷荣技术 | 17.42 | -10.61 | -1.25% | | 龙图光罩 | 45.07 | 83.51 | -1.25% | | 智立方 | 48.21 | 68.71 | -1.25% | | 蒙娜丽莎 | 14.96 | 94.16 | -1.25% | | 利和兴 | 27.36 | -86.27 | -1.26% | | 一博科技 | 35.67 | 337.84 | -1.27% | | 遥望科技 | 6.89 | -6.40 | -1.29% | | 深科达 | 26.77 | -59.89 | -1.29% | | 飞亚达 | 16.02 | 44.00 | -1.29% | | 长城证券 | 10.67 | 17.84 | -1.30% | | 秋田微 | 32.69 | 48.30 | -1.30% | | 气派科技 | 24.30 | -22.03 | -1.30% | | 可立克 | 21.97 | 35.13 | -1.30% | | 粤宏远A | 4.54 | 44.41 | -1.30% | | 大族激光 | 40.71 | 37.05 | -1.31% | | 星徽股份 | 7.48 | -8.28 | -1.32% | | 潮宏基 | 11.89 | 54.26 | -1.33% | | 优博讯 | 18.54 | -71.34 | -1.33% | | 勤上股份 | 2.95 | -10.97 | -1.34% | | *ST金比 | 8.04 | -168.76 | -1.35% | | 南凌科技 | 24.10 | 127.25 | -1.35% | | 航新科技 | 16.70 | -42.35 | -1.36% | | 越秀资本 | 7.97 | 11.15 | -1.36% | | 建科院 | 17.28 | -77.49 | -1.37% | | 雄帝科技 | 25.10 | 127.33 | -1.38% | | 清溢光电 | 27.94 | 45.04 | -1.38% | | 维峰电子 | 45.12 | 50.07 | -1.38% | | 矽电股份 | 192.60 | 154.03 | -1.38% | | 广电运通 | 12.81 | 37.46 | -1.39% | | 路维光电 | 47.22 | 37.79 | -1.40% | | 凡拓数创 | 28.18 | -18.60 | -1.40% | | 信邦智能 | 40.84 | -64317.40 | -1.40% | | 思林杰 | 63.10 | 2206.17 | -1.41% | | 冰川网络 | 37.70 | 12.25 | -1.41% | | 全志科技 | 43.96 | 123.34 | -1.41% | | 广东宏大 | 39.00 | 32.89 | -1.42% | | 茂化实华 | 4.84 | -40.19 | -1.43% | | 奥普特 | 121.22 | 79.25 | -1.43% | | 民德电子 | 22.68 | -33.77 | -1.43% | | 兆日科技 | 11.68 | -76.41 | -1.43% | | 显盈科技 | 43.72 | 3191.75 | -1.44% | | 崧盛股份 | 32.60 | -157.97 | -1.45% | | 金禄电子 | 26.28 | 46.89 | -1.50% | | 广发证券 | 22.80 | 12.56 | -1.51% | | 美好医疗 | 21.84 | 39.55 | -1.53% | | 贤丰控股 | 3.84 | -54.85 | -1.54% | | 鸿合科技 | 27.40 | 109.56 | -1.55% | | 邦彦技术 | 19.71 | -28.03 | -1.55% | | 中兴通讯 | 41.94 | 34.35 | -1.55% | | 兆驰股份 | 6.35 | 23.37 | -1.55% | | 英集芯 | 20.18 | 58.04 | -1.56% | | 鼎泰高科 | 116.70 | 141.99 | -1.57% | | 雷赛智能 | 42.60 | 61.86 | -1.57% | | 中科蓝讯 | 132.48 | 52.45 | -1.58% | | 金证股份 | 16.17 | -106.06 | -1.58% | | 蓝箭电子 | 21.99 | -459.60 | -1.61% | | 威迈斯 | 34.80 | 27.55 | -1.61% | | 深圳华强 | 27.38 | 93.04 | -1.62% | | 创世纪 | 9.73 | 42.23 | -1.62% | | 智迪科技 | 39.31 | 25.24 | -1.63% | | 天源迪科 | 15.71 | 338.83 | -1.63% | | 好上好 | 32.48 | 196.85 | -1.64% | | 熵基科技 | 30.48 | 37.64 | -1.65% | | 新益昌 | 68.05 | -327.91 | -1.65% | | 东信和平 | 22.97 | 72.73 | -1.67% | | 亚钾国际 | 41.18 | 21.20 | -1.67% | | 联得装备 | 30.98 | 39.74 | -1.68% | | 科思科技 | 67.10 | -39.80 | -1.71% | | 立讯精密 | 60.60 | 27.91 | -1.72% | | 优优绿能 | 183.53 | 41.48 | -1.72% | | 财富趋势 | 136.32 | 101.45 | -1.73% | | 华测检测 | 14.11 | 24.07 | -1.74% | | 超讯通信 | 46.25 | -266.83 | -1.74% | | 华大智造 | 64.78 | -104.99 | -1.74% | | 固高科技 | 31.47 | 191.81 | -1.75% | | 博实结 | 86.37 | 34.72 | -1.75% | | 因赛集团 | 35.85 | -109.13 | -1.75% | | 安联锐视 | 60.42 | 374.96 | -1.76% | | 省广集团 | 8.31 | 136.93 | -1.77% | | ST赛为 | 4.37 | -6.14 | -1.80% | | 道通科技 | 36.58 | 29.43 | -1.80% | | 远光软件 | 6.55 | 40.88 | -1.80% | | 华盛昌 | 23.87 | 48.39 | -1.81% | | 信立泰 | 59.18 | 98.09 | -1.82% | | 智光电气 | 9.10 | -30.10 | -1.83% | | 易瑞生物 | 10.69 | 138.60 | -1.84% | | ST迪威迅 | 5.85 | 168.74 | -1.85% | | 中国长城 | 16.32 | -67.95 | -1.86% | | 金钟股份 | 26.82 | 63.09 | -1.87% | | 浩云科技 | 7.33 | -73.75 | -1.87% | | 爱司凯 | 27.66 | -311.98 | -1.88% | | 盛视科技 | 29.60 | 61.30 | -1.89% | | 达瑞电子 | 64.85 | 29.93 | -1.89% | | 宏景科技 | 63.17 | 154.81 | -1.89% | | 光库科技 | 107.13 | 211.05 | -1.90% | | 大族数控 | 121.74 | 87.82 | -1.91% | | 生益科技 | 63.17 | 54.62 | -1.91% | | 壹连科技 | 97.06 | 32.78 | -1.91% | | 拓斯达 | 31.68 | -73.74 | -1.92% | | 顺络电子 | 38.90 | 32.10 | -1.99% | | 奥比中光-UW | 83.50 | 317.70 | -2.00% | | 炬芯科技 | 53.36 | 49.90 | -2.00% | | 东峰集团 | 4.89 | -23.09 | -2.00% | | 深城交 | 28.77 | 169.32 | -2.01% | | 云从科技-UW | 15.10 | -31.58 | -2.01% | | 四方精创 | 34.83 | 226.13 | -2.03% | | 聚石化学 | 24.29 | -13.34 | -2.06% | | 奕东电子 | 43.94 | -363.47 | -2.07% | | 普邦股份 | 2.35 | -8.31 | -2.08% | | 珠海冠宇 | 26.30 | 54.21 | -2.08% | | 四会富仕 | 38.83 | 41.99 | -2.09% | | 杰创智能 | 25.58 | 3162.51 | -2.10% | | 锦龙股份 | 13.40 | 75.56 | -2.12% | | 必贝特-U | 31.43 | -144.28 | -2.18% | | 风华高科 | 17.79 | 68.53 | -2.20% | | 广合科技 | 71.59 | 33.53 | -2.20% | | 星辉娱乐 | 6.20 | 187.39 | -2.21% | | 悍高集团 | 57.78 | 34.77 | -2.22% | | 祥鑫科技 | 38.77 | 41.34 | -2.22% | | *ST赛隆 | 13.56 | -34.17 | -2.24% | | 鹏鼎控股 | 50.88 | 29.10 | -2.25% | | 有方科技 | 53.38 | 56.11 | -2.25% | | 影石创新 | 279.02 | 118.44 | -2.26% | | 英搏尔 | 29.76 | 46.93 | -2.27% | | 豪恩汽电 | 151.20 | 144.93 | -2.27% | | 开普云 | 170.48 | 348.43 | -2.29% | | 中新赛克 | 33.17 | 58.84 | -2.30% | | 强达电路 | 93.84 | 54.70 | -2.30% | | 广和通 | 26.32 | 71.34 | -2.30% | | 蜂助手 | 35.38 | 57.24 | -2.32% | | 信维通信 | 35.05 | 55.16 | -2.37% | | 达实智能 | 2.88 | -13.98 | -2.37% | | 欧陆通 | 212.98 | 70.25 | -2.39% | | 若羽臣 | 37.03 | 75.43 | -2.40% | | 联赢激光 | 24.12 | 46.02 | -2.47% | | 易天股份 | 26.80 | -61.80 | -2.47% | | 深南电路 | 224.77 | 55.19 | -2.49% | | 奥尼电子 | 33.43 | -27.41 | -2.51% | | 宏昌电子 | 7.34 | 216.74 | -2.52% | | 赛意信息 | 23.77 | 134.21 | -2.54% | | 浩洋股份 | 43.06 | 30.67 | -2.56% | | 智微智能 | 54.39 | 78.97 | -2.58% | | 马可波罗 | 25.74 | 24.56 | -2.72% | | 昊志机电 | 30.38 | 75.73 | -2.72% | | 统联精密 | 62.60 | 356.59 | -2.73% | | 兆威机电 | 114.26 | 111.28 | -2.74% | | *ST四通 | 8.41 | -52.50 | -2.77% | | 云天励飞-U | 74.66 | -59.32 | -2.79% | | 爱克股份 | 22.48 | -72.99 | -2.81% | | 彩讯股份 | 25.72 | 50.17 | -2.83% | | 银之杰 | 44.63 | -251.26 | -2.85% | | 登云股份 | 21.61 | -338.74 | -2.92% | | *ST国华 | 12.29 | -13.25 | -2.92% | | 佛燃能源 | 13.16 | 19.39 | -2.95% | | 传音控股 | 68.58 | 20.81 | -2.97% | | 景旺电子 | 74.22 | 60.27 | -3.04% | | 鸿富瀚 | 93.06 | 102.96 | -3.06% | | 大为股份 | 27.21 | -219.35 | -3.06% | | 三环集团 | 51.91 | 39.08 | -3.15% | | 捷邦科技 | 117.73 | -261.93 | -3.17% | | 深信服 | 122.60 | 74.32 | -3.17% | | *ST建艺 | 11.17 | -1.52 | -3.29% | | 通业科技 | 27.65 | 90.28 | -3.32% | | 天融信 | 10.23 | 716.96 | -3.40% | | 长盈精密 | 36.03 | 75.99 | -3.40% | | 大洋电机 | 11.90 | 27.38 | -3.41% | | 智动力 | 15.55 | -29.17 | -3.54% | | 赢时胜 | 18.90 | -31.27 | -3.62% | | 峰岹科技 | 188.80 | 105.35 | -3.72% | | 盛弘股份 | 46.63 | 33.53 | -3.92% | | 凯格精机 | 65.08 | 46.87 | -3.94% | | 骏鼎达 | 79.00 | 31.33 | -3.99% | | 工业富联 | 73.10 | 47.52 | -4.09% | | 松炀资源 | 20.66 | -19.42 | -4.13% | | 东方精工 | 20.27 | 36.24 | -4.43% | | 博盈特焊 | 39.33 | 114.23 | -4.59% | | 生益电子 | 104.50 | 68.98 | -4.75% | | *ST宝鹰 | 3.55 | -15.71 | -5.08% | | 海川智能 | 27.40 | 137.94 | -5.22% | | 安培龙 | 136.47 | 143.83 | -5.29% | | 科达利 | 162.00 | 27.05 | -5.81% | | 神州信息 | 19.73 | -37.53 | -7.37% | | 粤传媒 | 10.84 | 68.29 | -8.45% | | 安车检测 | 31.88 | -35.14 | -9.17% |
|