免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中粮科技(000930)安徽省
上涨家数:104下跌家数:69平均涨幅:+0.50%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳先股份 | 23.51 | -3760.81 | +6.52% | | 壹石通 | 27.63 | -488.27 | +6.07% | | 伯特利 | 53.70 | 25.57 | +5.29% | | 埃夫特-U | 28.56 | -65.93 | +4.81% | | 合肥高科 | 21.18 | 27.49 | +4.33% | | 多利科技 | 26.42 | 22.58 | +4.18% | | 香农芯创 | 78.22 | 136.60 | +4.07% | | 淮北矿业 | 12.49 | 11.40 | +3.74% | | 井松智能 | 26.86 | 151.78 | +3.63% | | 节能国祯 | 9.15 | 17.56 | +3.27% | | 安徽合力 | 22.46 | 15.61 | +3.22% | | 富春染织 | 15.31 | 53.08 | +2.89% | | 江淮汽车 | 58.13 | -44.42 | +2.74% | | 龙利得 | 7.22 | -383.85 | +2.70% | | 交建股份 | 12.32 | 45.64 | +2.67% | | 口子窖 | 35.11 | 14.77 | +2.66% | | 芯瑞达 | 21.66 | 36.82 | +2.61% | | 龙磁科技 | 64.29 | 58.30 | +2.58% | | 新力金融 | 10.45 | 145.83 | +2.45% | | 芯动联科 | 77.59 | 97.15 | +2.36% | | 五洲医疗 | 48.12 | 113.94 | +2.34% | | 大地熊 | 38.40 | 119.95 | +2.18% | | 凯盛科技 | 13.12 | 82.61 | +2.18% | | 埃科光电 | 70.05 | 132.64 | +2.11% | | ST德豪 | 2.43 | -24.75 | +2.10% | | 精达股份 | 8.63 | 32.03 | +2.01% | | 应流股份 | 31.63 | 66.55 | +2.00% | | 长信科技 | 6.89 | 44.16 | +1.92% | | 中鼎股份 | 24.97 | 24.30 | +1.92% | | 新集能源 | 6.44 | 7.80 | +1.90% | | 会通股份 | 14.31 | 38.65 | +1.85% | | 华安证券 | 6.45 | 16.70 | +1.74% | | 科威尔 | 40.80 | 89.79 | +1.67% | | 四创电子 | 27.53 | -29.81 | +1.62% | | 三联锻造 | 21.93 | 32.71 | +1.62% | | 汇成股份 | 13.46 | 57.66 | +1.58% | | 翰博高新 | 18.12 | -19.27 | +1.57% | | 国风新材 | 6.71 | -88.40 | +1.51% | | 国元证券 | 9.19 | 15.14 | +1.43% | | 鸿路钢构 | 18.80 | 20.51 | +1.40% | | 惠而浦 | 10.88 | 21.58 | +1.40% | | 瑞鹄模具 | 40.40 | 20.35 | +1.38% | | 通源环境 | 17.13 | 254.89 | +1.36% | | 森泰股份 | 20.05 | 42.71 | +1.31% | | 大富科技 | 13.43 | -22.63 | +1.28% | | 巨一科技 | 33.96 | 123.81 | +1.25% | | 富乐德 | 40.48 | 264.31 | +1.25% | | 鑫铂股份 | 17.97 | 82.35 | +1.24% | | 三佳科技 | 29.50 | 296.44 | +1.24% | | 颀中科技 | 12.33 | 58.54 | +1.23% | | 鑫科材料 | 4.26 | 160.39 | +1.19% | | 芯碁微装 | 146.70 | 95.66 | +1.12% | | 江南化工 | 6.36 | 18.72 | +1.11% | | 万朗磁塑 | 39.97 | 26.14 | +1.09% | | 楚江新材 | 9.62 | 50.01 | +1.05% | | 元琛科技 | 10.89 | -29.45 | +1.02% | | 皖能电力 | 7.24 | 7.91 | +0.98% | | 晶合集成 | 23.84 | 70.54 | +0.97% | | 恒烁股份 | 46.13 | -24.30 | +0.92% | | 舜禹股份 | 14.59 | -137.39 | +0.90% | | 三只松鼠 | 26.05 | 40.80 | +0.89% | | 雅葆轩 | 26.65 | 40.15 | +0.83% | | 龙迅股份 | 69.00 | 59.80 | +0.77% | | 德力股份 | 7.92 | -13.49 | +0.76% | | 汇通控股 | 36.73 | 30.80 | +0.74% | | 耐科装备 | 30.00 | 47.37 | +0.67% | | 融捷健康 | 4.64 | 56.78 | +0.65% | | 铜峰电子 | 7.93 | 46.47 | +0.63% | | 艾可蓝 | 39.41 | 53.99 | +0.59% | | 恒源煤电 | 6.86 | 44.67 | +0.59% | | 同兴科技 | 19.99 | 36.40 | +0.55% | | 精工钢构 | 3.66 | 12.38 | +0.55% | | 长虹美菱 | 7.53 | 11.06 | +0.53% | | 三七互娱 | 22.71 | 17.89 | +0.53% | | 中草香料 | 23.63 | 89.51 | +0.51% | | 欧普康视 | 17.89 | 32.20 | +0.51% | | 超越科技 | 22.52 | -19.50 | +0.49% | | 神剑股份 | 6.52 | 157.57 | +0.46% | | 安利股份 | 20.23 | 22.51 | +0.45% | | 众源新材 | 11.49 | 23.14 | +0.44% | | 佳力奇 | 50.49 | 54.70 | +0.40% | | 黄山胶囊 | 7.81 | 42.38 | +0.39% | | 黄山谷捷 | 57.45 | 51.56 | +0.37% | | 泰禾智能 | 21.98 | 158.14 | +0.37% | | 雪祺电气 | 14.15 | 26.41 | +0.35% | | 皖天然气 | 8.82 | 13.19 | +0.34% | | 皖维高新 | 5.92 | 24.69 | +0.34% | | 海螺新材 | 6.11 | -21.95 | +0.33% | | 华恒生物 | 34.55 | 55.86 | +0.32% | | 常青股份 | 13.04 | 314.83 | +0.31% | | 中钢天源 | 11.08 | 38.59 | +0.27% | | 容知日新 | 49.31 | 35.83 | +0.26% | | 科大国创 | 25.21 | -140.17 | +0.20% | | ST立方 | 5.21 | -25.52 | +0.19% | | 建研设计 | 16.39 | 91.78 | +0.18% | | 永新股份 | 11.72 | 15.25 | +0.17% | | 中粮科技 | 6.13 | 160.52 | +0.16% | | 华菱精工 | 13.22 | -10.72 | +0.15% | | 海螺水泥 | 23.56 | 14.29 | +0.13% | | 志邦家居 | 9.93 | 11.51 | +0.10% | | 洽洽食品 | 22.54 | 18.96 | +0.09% | | 国机通用 | 18.21 | 53.40 | +0.05% | | 强邦新材 | 40.92 | 96.36 | +0.05% | | 峆一药业 | 24.35 | 31.44 | +0.04% | | 安凯客车 | 5.92 | 284.79 | 0.00% | | 皖新传媒 | 6.70 | 16.31 | 0.00% | | 广信股份 | 11.85 | 15.04 | 0.00% | | 中科美菱 | 22.98 | 118.83 | 0.00% | | 嘉美包装 | 3.65 | 23.94 | 0.00% | | 皖仪科技 | 21.81 | 66.29 | 0.00% | | 华尔泰 | 12.07 | 87.13 | 0.00% | | 全柴动力 | 9.68 | 48.16 | -0.10% | | 阳光电源 | 140.15 | 21.04 | -0.11% | | 蓝盾光电 | 24.95 | -150.73 | -0.12% | | 中环环保 | 8.06 | 54.17 | -0.12% | | 丰原药业 | 6.74 | 22.88 | -0.15% | | 拓山重工 | 38.99 | 141.55 | -0.15% | | 富煌钢构 | 6.09 | 60.00 | -0.16% | | 辉隆股份 | 5.64 | 51.26 | -0.18% | | 金春股份 | 27.22 | 73.19 | -0.18% | | 工大高科 | 20.11 | 78.26 | -0.20% | | 铜陵有色 | 4.58 | 28.97 | -0.22% | | 科大讯飞 | 52.15 | 167.00 | -0.23% | | 设计总院 | 8.55 | 10.50 | -0.23% | | 国投丰乐 | 7.08 | 67.76 | -0.28% | | 淮河能源 | 3.46 | 18.41 | -0.29% | | 华骐环保 | 11.17 | -56.74 | -0.36% | | 江航装备 | 10.93 | 149.53 | -0.36% | | 司尔特 | 5.21 | 18.70 | -0.38% | | 恒鑫生活 | 51.08 | 31.41 | -0.39% | | 安孚科技 | 38.54 | 53.51 | -0.41% | | 安徽建工 | 4.77 | 6.37 | -0.42% | | 山鹰国际 | 2.05 | -21.47 | -0.49% | | 华业香料 | 29.60 | 75.46 | -0.50% | | 华人健康 | 13.65 | 32.41 | -0.51% | | 皖通高速 | 13.22 | 13.24 | -0.53% | | 华孚时尚 | 5.58 | -41.72 | -0.53% | | 荃银高科 | 9.13 | 90.74 | -0.54% | | 安科生物 | 10.58 | 26.92 | -0.56% | | 集友股份 | 11.60 | -1297.76 | -0.60% | | 英力股份 | 19.59 | 368.77 | -0.61% | | 开润股份 | 25.16 | 18.88 | -0.63% | | 美亚光电 | 20.30 | 26.34 | -0.64% | | 金禾实业 | 22.40 | 19.77 | -0.67% | | 山河药辅 | 13.42 | 26.91 | -0.67% | | 金种子酒 | 10.88 | -20.99 | -0.73% | | 泰尔股份 | 8.02 | 790.54 | -0.74% | | 华塑股份 | 2.64 | -23.44 | -0.75% | | 时代出版 | 8.78 | 13.63 | -0.79% | | 铜冠铜箔 | 32.93 | -436.00 | -0.81% | | 马钢股份 | 3.64 | -7.83 | -0.82% | | 六国化工 | 5.89 | -20.02 | -0.84% | | 立方制药 | 29.39 | 32.24 | -0.88% | | 红四方 | 36.02 | 173.34 | -0.91% | | 黄山旅游 | 12.43 | 29.25 | -0.96% | | 长城军工 | 47.29 | -97.56 | -0.98% | | 迎驾贡酒 | 44.48 | 15.22 | -1.05% | | 玉禾田 | 28.29 | 19.83 | -1.05% | | 华茂股份 | 4.51 | 11.72 | -1.10% | | 汉马科技 | 7.10 | 33.72 | -1.11% | | 合肥城建 | 6.90 | -94.08 | -1.15% | | 合锻智能 | 16.97 | -93.01 | -1.16% | | 东方材料 | 16.63 | 374.72 | -1.25% | | 中公教育 | 3.04 | 144.71 | -1.30% | | 万邦医药 | 44.52 | 51.79 | -1.35% | | 安纳达 | 11.32 | -40.41 | -1.39% | | 皖通科技 | 8.44 | 526.69 | -1.40% | | 同庆楼 | 20.53 | 58.57 | -1.53% | | 劲旅环境 | 24.51 | 21.79 | -1.57% | | 古麒绒材 | 25.88 | 30.45 | -1.63% | | 东华科技 | 11.62 | 18.66 | -1.69% | | 国盾量子 | 322.19 | -1633.46 | -1.72% | | 合百集团 | 6.28 | 28.52 | -1.87% | | 瑞纳智能 | 31.01 | 48.46 | -1.90% | | 国轩高科 | 45.45 | 63.01 | -2.05% | | 九华旅游 | 38.95 | 20.20 | -2.09% | | 古井贡酒 | 164.87 | 15.55 | -2.20% | | 洁雅股份 | 33.57 | 148.41 | -2.27% | | 中电鑫龙 | 10.32 | -6.38 | -2.37% | | 福赛科技 | 87.88 | 65.09 | -3.22% |
|