免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 河钢资源(000923)河北省
上涨家数:53下跌家数:31平均涨幅:+0.08%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 养元饮品 | 34.42 | 30.33 | +10.00% | | 科林电气 | 19.64 | 40.27 | +6.86% | | 华通线缆 | 26.49 | 51.62 | +5.96% | | 晨光生物 | 13.53 | 31.25 | +3.60% | | 建投能源 | 8.08 | 13.53 | +3.06% | | 惠达卫浴 | 6.65 | 26.21 | +2.94% | | 金隅冀东 | 5.10 | -40.05 | +2.82% | | 博深股份 | 7.24 | 21.28 | +2.40% | | 保变电气 | 8.80 | 108.83 | +2.33% | | 润农节水 | 7.78 | 622.59 | +2.23% | | 华斯股份 | 5.02 | 310.75 | +2.03% | | 秦港股份 | 3.52 | 12.75 | +2.03% | | 通合科技 | 31.94 | 291.30 | +2.01% | | 承德露露 | 8.68 | 14.48 | +2.00% | | 龙星科技 | 6.39 | 25.14 | +1.91% | | 廊坊发展 | 5.34 | 23.03 | +1.91% | | 瑞星股份 | 12.00 | 100.96 | +1.78% | | 新奥股份 | 18.73 | 13.27 | +1.63% | | 电投产融 | 6.48 | 35.86 | +1.57% | | 开滦股份 | 7.17 | 16.39 | +1.56% | | 冀东装备 | 10.98 | 163.95 | +1.39% | | 华北制药 | 6.01 | 57.77 | +1.18% | | 青鸟消防 | 12.91 | 35.00 | +1.18% | | 中嘉博创 | 3.58 | -79.10 | +1.13% | | 立中集团 | 24.69 | 21.74 | +1.11% | | 沧州大化 | 12.51 | 235.58 | +0.89% | | 新天绿能 | 7.98 | 20.28 | +0.88% | | 汇通集团 | 6.09 | 52.16 | +0.83% | | 福成股份 | 4.91 | 71.09 | +0.82% | | 唐山港 | 3.86 | 13.00 | +0.78% | | 美邦科技 | 14.70 | -42.54 | +0.75% | | 河钢股份 | 2.69 | 31.16 | +0.75% | | 方大新材 | 16.57 | 56.18 | +0.73% | | 冀中能源 | 6.03 | 38.40 | +0.67% | | 中船汉光 | 17.80 | 43.95 | +0.62% | | 荣盛发展 | 1.63 | -0.64 | +0.62% | | 建新股份 | 7.19 | 316.09 | +0.56% | | 康泰医学 | 16.40 | -95.32 | +0.55% | | 财达证券 | 7.35 | 29.07 | +0.55% | | 工大科雅 | 20.22 | 54.39 | +0.55% | | 三友化工 | 5.73 | 48.35 | +0.53% | | 华密新材 | 29.45 | 133.06 | +0.51% | | 新兴铸管 | 3.98 | 109.85 | +0.51% | | 华夏幸福 | 2.14 | -1.23 | +0.47% | | 常山药业 | 49.51 | -196.42 | +0.45% | | 乐凯胶片 | 7.23 | -47.99 | +0.42% | | 华能国际 | 7.30 | 9.59 | +0.27% | | 巨力索具 | 7.55 | -179.23 | +0.27% | | 东利机械 | 16.66 | 34.54 | +0.18% | | 中红医疗 | 13.37 | -50.33 | +0.15% | | 以岭药业 | 16.22 | -46.21 | +0.12% | | 老白干酒 | 17.03 | 19.39 | +0.12% | | 天秦装备 | 28.60 | 107.67 | +0.11% | | 三孚股份 | 14.53 | 90.40 | -0.07% | | 志晟信息 | 25.08 | -43.74 | -0.12% | | ST先河 | 6.94 | -25.40 | -0.14% | | 航天智造 | 17.01 | 18.06 | -0.29% | | 金牛化工 | 6.64 | 85.14 | -0.45% | | 沧州明珠 | 4.08 | 45.51 | -0.49% | | 新诺威 | 44.00 | -718.23 | -0.56% | | 科力装备 | 40.15 | 24.81 | -0.67% | | 长城汽车 | 24.58 | 17.57 | -0.69% | | 中国动力 | 22.92 | 28.15 | -0.74% | | 世昌股份 | 32.00 | 26.34 | -0.93% | | 上大股份 | 32.99 | 94.49 | -0.93% | | ST新动力 | 2.06 | -32.73 | -0.96% | | 海泰新能 | 9.04 | -115.74 | -0.99% | | 汇中股份 | 13.02 | 33.25 | -1.96% | | 爱迪特 | 44.54 | 28.64 | -2.07% | | 同飞股份 | 76.38 | 50.59 | -2.10% | | 凌云股份 | 13.73 | 24.35 | -2.14% | | 无线传媒 | 36.50 | 51.71 | -2.14% | | 常山北明 | 22.62 | -83.62 | -2.37% | | 汇金股份 | 19.50 | -41.54 | -2.45% | | 晶澳科技 | 13.07 | -6.80 | -2.61% | | 中瓷电子 | 59.14 | 44.11 | -3.18% | | 中船特气 | 42.93 | 75.02 | -3.20% | | 恒工精密 | 91.15 | 118.13 | -3.54% | | 河钢资源 | 18.97 | 35.30 | -3.71% | | 纳科诺尔 | 63.22 | 86.54 | -5.91% | | 冀凯股份 | 8.29 | -75.82 | -6.43% | | 紫光国微 | 86.24 | 64.63 | -7.05% | | 润泽科技 | 50.25 | 48.14 | -7.42% | | 尚太科技 | 78.17 | 21.22 | -8.04% |
|