免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 钱江摩托(000913)浙江省
上涨家数:391下跌家数:322平均涨幅:+0.44%更新时间：2026-02-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海圣医疗 | 31.59 | 27.72 | +13.23% | | 亿田智能 | 41.59 | -104.03 | +12.38% | | 长城科技 | 30.64 | 24.13 | +10.02% | | 南华期货 | 19.66 | 31.28 | +10.02% | | 申科股份 | 19.35 | 484.43 | +10.01% | | 永兴材料 | 64.90 | 57.91 | +10.00% | | 杭电股份 | 18.15 | -61.95 | +10.00% | | 三星新材 | 15.98 | -21.93 | +9.98% | | 杭钢股份 | 9.94 | -415.52 | +9.96% | | 杰华特 | 58.57 | -47.42 | +9.27% | | 思看科技 | 158.70 | 117.40 | +9.09% | | 喜悦智行 | 16.64 | -124.34 | +8.55% | | 亿晶光电 | 3.97 | -2.71 | +7.59% | | 星源卓镁 | 64.24 | 103.78 | +7.50% | | 顺网科技 | 28.38 | 53.37 | +7.05% | | 金石资源 | 22.29 | 77.43 | +7.01% | | 东方日升 | 20.49 | -8.31 | +6.55% | | 德业股份 | 104.50 | 30.96 | +6.27% | | 万控智造 | 16.92 | 73.35 | +6.21% | | 宏华数科 | 86.59 | 29.51 | +6.12% | | 锦浪科技 | 84.19 | 37.75 | +5.99% | | 意华股份 | 68.75 | 82.27 | +5.88% | | 蓝特光学 | 53.74 | 70.62 | +5.79% | | 每日互动 | 44.41 | -139.92 | +5.59% | | 力源科技 | 14.80 | 68.27 | +5.56% | | ST帕瓦 | 11.00 | -3.57 | +5.36% | | 维康药业 | 30.92 | -14.20 | +5.35% | | 申通快递 | 13.80 | 18.48 | +5.26% | | 涛涛车业 | 214.10 | 31.70 | +5.24% | | 慧博云通 | 49.76 | 198.06 | +5.22% | | 威星智能 | 20.06 | 113.53 | +5.14% | | ST围海 | 5.05 | -189.38 | +4.77% | | 浙大网新 | 11.20 | 667.33 | +4.77% | | ST嘉澳 | 111.43 | -33.91 | +4.72% | | 美诺华 | 22.38 | 49.59 | +4.43% | | 安恒信息 | 58.60 | -87.90 | +4.34% | | 新化股份 | 38.05 | 35.72 | +4.30% | | ST银江 | 4.86 | -2.93 | +4.29% | | 万通智控 | 21.19 | 29.52 | +4.13% | | 亚光股份 | 23.06 | 25.25 | +4.11% | | 中科磁业 | 65.21 | 204.57 | +4.04% | | 济民健康 | 9.36 | -29.74 | +4.00% | | 创新医疗 | 30.99 | -222.78 | +3.89% | | 永安期货 | 15.62 | 36.04 | +3.86% | | 宏达高科 | 17.04 | 138.15 | +3.84% | | 联化科技 | 18.84 | 43.87 | +3.80% | | 平治信息 | 31.78 | -38.70 | +3.65% | | 君亭酒店 | 30.29 | 350.80 | +3.63% | | 金洲管道 | 9.79 | 29.60 | +3.60% | | 诚邦股份 | 14.70 | -43.16 | +3.59% | | 鑫磊股份 | 58.00 | 23.02 | +3.57% | | 壹网壹创 | 42.24 | 125.53 | +3.50% | | 仁智股份 | 6.70 | 797.69 | +3.40% | | 宁波港 | 4.27 | 16.07 | +3.39% | | 电光科技 | 17.71 | 67.27 | +3.39% | | 浙文互联 | 12.18 | 142.93 | +3.31% | | 先锋新材 | 5.63 | 28.75 | +3.30% | | 浙江黎明 | 24.51 | 58.74 | +3.29% | | 博威合金 | 20.76 | 16.77 | +3.28% | | 万向钱潮 | 20.07 | 66.03 | +3.24% | | 宁波韵升 | 15.19 | 55.31 | +3.19% | | 楚环科技 | 29.19 | 88.81 | +3.14% | | 浙矿股份 | 45.46 | 110.00 | +3.13% | | 利欧股份 | 9.63 | 133.32 | +3.10% | | 光华股份 | 27.39 | 27.08 | +3.09% | | 盈峰环境 | 8.37 | 69.54 | +3.08% | | 博汇股份 | 13.52 | -18.94 | +3.05% | | 张小泉 | 22.20 | 75.59 | +2.97% | | 海南华铁 | 7.64 | 23.55 | +2.96% | | 浙江东方 | 6.66 | 17.11 | +2.94% | | 永杰新材 | 48.23 | 24.18 | +2.86% | | 国泰环保 | 48.71 | 30.24 | +2.85% | | 福达合金 | 32.12 | 73.03 | +2.85% | | 初灵信息 | 26.33 | -353.37 | +2.81% | | 山科智能 | 28.68 | 92.89 | +2.80% | | 金田股份 | 12.05 | 27.32 | +2.73% | | 浙能电力 | 5.33 | 9.81 | +2.70% | | 银轮股份 | 48.75 | 48.44 | +2.70% | | 甬金股份 | 20.31 | 11.06 | +2.68% | | 菲达环保 | 6.14 | 19.72 | +2.68% | | 春晖智控 | 39.67 | 146.91 | +2.67% | | 宁波能源 | 5.01 | 17.00 | +2.66% | | 新中港 | 9.76 | 26.28 | +2.63% | | 甬矽电子 | 49.33 | 232.61 | +2.60% | | 海伦钢琴 | 14.63 | -30.04 | +2.59% | | 韵达股份 | 7.12 | 16.70 | +2.59% | | 天铁科技 | 6.79 | -131.66 | +2.57% | | 戴维医疗 | 14.66 | 63.42 | +2.52% | | 海亮股份 | 14.71 | 45.00 | +2.51% | | 凯恩股份 | 7.38 | 710.47 | +2.50% | | *ST大立 | 18.56 | -44.69 | +2.48% | | 广脉科技 | 24.37 | 140.96 | +2.48% | | 物产中大 | 5.85 | 7.96 | +2.45% | | 嘉益股份 | 59.95 | 15.35 | +2.44% | | 美硕科技 | 33.96 | 163.49 | +2.44% | | 英洛华 | 10.94 | 51.44 | +2.43% | | 水晶光电 | 28.20 | 34.05 | +2.43% | | 横店东磁 | 22.15 | 15.31 | +2.40% | | 华瑞股份 | 19.81 | -572.98 | +2.32% | | 虹软科技 | 49.37 | 76.85 | +2.32% | | 西子洁能 | 20.92 | 90.66 | +2.30% | | 迎丰股份 | 10.34 | -167.78 | +2.27% | | 泰坦股份 | 18.90 | 81.80 | +2.27% | | 华友钴业 | 78.62 | 27.87 | +2.26% | | 果麦文化 | 42.03 | 131.36 | +2.26% | | 永新光学 | 128.95 | 65.21 | +2.26% | | 芯能科技 | 10.54 | 27.20 | +2.23% | | 金卡智能 | 17.54 | 27.17 | +2.21% | | 富春环保 | 5.59 | 21.45 | +2.19% | | 美年健康 | 7.00 | 88.54 | +2.19% | | 中捷资源 | 3.77 | -43749.72 | +2.17% | | 荣盛石化 | 15.60 | 211.66 | +2.16% | | 浙数文化 | 14.34 | 31.81 | +2.14% | | 大胜达 | 11.50 | 55.26 | +2.13% | | 棒杰股份 | 7.29 | -2.42 | +2.10% | | 宁波建工 | 5.40 | 30.36 | +2.08% | | 三维通信 | 15.24 | -50.67 | +2.08% | | *ST波导 | 4.51 | 748.87 | +2.04% | | 恒盛能源 | 24.62 | 56.67 | +2.03% | | 恒锋工具 | 36.30 | 42.82 | +2.02% | | 安正时尚 | 8.19 | -30.73 | +1.99% | | 德马科技 | 19.99 | 61.64 | +1.99% | | 福莱特 | 17.08 | 114.82 | +1.97% | | 大东南 | 3.63 | 134.15 | +1.97% | | 科马材料 | 34.32 | 35.34 | +1.96% | | 昱能科技 | 53.25 | 145.83 | +1.95% | | 德创环保 | 12.59 | 218.75 | +1.94% | | 钱江摩托 | 15.85 | 15.74 | +1.93% | | 福斯特 | 18.10 | 64.06 | +1.91% | | GQY视讯 | 8.09 | -54.04 | +1.89% | | 明新旭腾 | 28.63 | -20.75 | +1.89% | | 祥源文旅 | 6.54 | 35.81 | +1.87% | | 英飞特 | 17.04 | -43.75 | +1.85% | | 华海药业 | 15.99 | 51.15 | +1.85% | | 中胤时尚 | 17.75 | -204.23 | +1.84% | | 亿帆医药 | 13.34 | 40.15 | +1.83% | | 迪普科技 | 19.05 | 75.53 | +1.82% | | 比依股份 | 20.55 | 35.09 | +1.78% | | 东方通信 | 18.53 | 56.54 | +1.76% | | 迪安诊断 | 23.21 | -33.62 | +1.75% | | 力聚热能 | 72.08 | 32.01 | +1.74% | | 五芳斋 | 17.62 | 32.57 | +1.73% | | 家联科技 | 26.45 | -61.49 | +1.73% | | 迪贝电气 | 24.78 | 49.27 | +1.72% | | 浙江新能 | 8.30 | 37.24 | +1.72% | | 卧龙新能 | 8.36 | -375.95 | +1.70% | | 奥康国际 | 9.58 | -13.28 | +1.70% | | 创业慧康 | 5.41 | -24.05 | +1.69% | | 新柴股份 | 13.98 | 36.81 | +1.67% | | 中泰股份 | 31.55 | 178.77 | +1.64% | | 宝鼎科技 | 21.16 | 43.93 | +1.63% | | 贝因美 | 6.23 | 48.95 | +1.63% | | 兔宝宝 | 16.86 | 19.11 | +1.63% | | 大地海洋 | 29.22 | -169.17 | +1.60% | | 正元智慧 | 20.56 | 332.75 | +1.58% | | 和仁科技 | 14.17 | 72.51 | +1.58% | | 物产环能 | 14.29 | 12.11 | +1.56% | | 杭萧钢构 | 3.93 | 82.43 | +1.55% | | 杭州热电 | 21.25 | 45.21 | +1.48% | | 正泰电器 | 33.04 | 15.58 | +1.44% | | 中源家居 | 19.00 | -38.85 | +1.44% | | 臻镭科技 | 177.57 | 351.85 | +1.43% | | 华达新材 | 8.58 | 26.81 | +1.42% | | 新和成 | 31.50 | 13.45 | +1.42% | | ST数源 | 5.88 | -14.17 | +1.38% | | 和顺科技 | 64.80 | -108.79 | +1.36% | | 浙富控股 | 5.22 | 29.15 | +1.36% | | 衢州发展 | 3.73 | -74.48 | +1.36% | | 中控技术 | 80.20 | 76.28 | +1.35% | | 正强股份 | 53.42 | 48.03 | +1.35% | | 迦南科技 | 6.04 | 96.07 | +1.34% | | 天益医疗 | 58.05 | 263.07 | +1.33% | | 今飞凯达 | 6.18 | 46.92 | +1.31% | | 道明光学 | 13.91 | 42.28 | +1.31% | | 聚力文化 | 3.11 | 66.76 | +1.30% | | ST东尼 | 17.32 | 101.87 | +1.29% | | 盛洋科技 | 15.20 | -172.38 | +1.27% | | 德宏股份 | 20.20 | 124.27 | +1.25% | | 香溢融通 | 9.89 | 66.41 | +1.23% | | 浙江交科 | 4.14 | 9.34 | +1.22% | | 电魂网络 | 19.11 | -62.42 | +1.22% | | 腾达建设 | 2.54 | 148.26 | +1.20% | | 牧高笛 | 25.41 | 84.57 | +1.19% | | 百大集团 | 12.80 | 191.19 | +1.19% | | 宏昌科技 | 36.02 | 139.02 | +1.18% | | 完美世界 | 21.59 | -179.59 | +1.17% | | 贝隆精密 | 53.79 | 131.22 | +1.17% | | 浙江华远 | 28.14 | 95.57 | +1.15% | | 信雅达 | 15.97 | 74.19 | +1.14% | | 永和智控 | 8.04 | -12.61 | +1.13% | | 宁波远洋 | 9.87 | 18.95 | +1.13% | | 乐歌股份 | 14.36 | 20.49 | +1.13% | | 晨丰科技 | 28.78 | 305.52 | +1.12% | | 闰土股份 | 14.85 | 58.04 | +1.09% | | 天地数码 | 20.42 | 28.23 | +1.09% | | 小商品城 | 14.86 | 19.39 | +1.09% | | 西磁科技 | 31.17 | 396.06 | +1.07% | | 集智股份 | 43.70 | 130.23 | +1.06% | | 长阳科技 | 20.96 | -113.03 | +1.06% | | 旭升集团 | 17.19 | 50.53 | +1.06% | | 咸亨国际 | 24.34 | 39.18 | +1.04% | | 太平鸟 | 15.78 | 41.55 | +1.02% | | 三美股份 | 73.17 | 24.70 | +1.02% | | 海正生材 | 13.94 | 406.13 | +1.01% | | 诚达药业 | 44.15 | -132.06 | +1.01% | | 宁波银行 | 31.29 | 7.16 | +1.00% | | 桐昆股份 | 24.29 | 33.43 | +1.00% | | 聚光科技 | 16.22 | 270.81 | +1.00% | | 轻纺城 | 4.06 | 71.34 | +1.00% | | 爱科科技 | 31.81 | 48.52 | +0.98% | | 三变科技 | 24.71 | 88.16 | +0.98% | | 昂利康 | 32.37 | 60.41 | +0.97% | | 博菲电气 | 41.50 | 449.76 | +0.95% | | 麒盛科技 | 19.20 | 44.62 | +0.95% | | 华正新材 | 81.48 | -453.40 | +0.92% | | 卫星化学 | 23.38 | 12.84 | +0.91% | | 华媒控股 | 4.66 | -61.15 | +0.87% | | 税友股份 | 60.72 | 230.42 | +0.86% | | 苏泊尔 | 44.50 | 16.38 | +0.86% | | 宁波方正 | 24.96 | -233.10 | +0.85% | | 南都电源 | 15.71 | -7.19 | +0.83% | | 中亚股份 | 10.95 | 130.75 | +0.83% | | 雅戈尔 | 7.32 | 13.01 | +0.83% | | 广宇集团 | 3.81 | -3.87 | +0.79% | | 松原安全 | 24.39 | 34.67 | +0.79% | | 顺发恒能 | 3.86 | 114.24 | +0.78% | | 杭氧股份 | 32.54 | 31.70 | +0.77% | | 禾迈股份 | 107.42 | 337.50 | +0.77% | | 乔治白 | 5.28 | 44.94 | +0.76% | | 宁波海运 | 3.97 | -6081.63 | +0.76% | | 先锋电子 | 23.94 | 95.68 | +0.76% | | 伟星新材 | 12.27 | 22.50 | +0.74% | | 当虹科技 | 53.47 | -108.74 | +0.73% | | 天元宠物 | 28.93 | 76.79 | +0.73% | | 本立科技 | 24.80 | 37.59 | +0.73% | | 天宇股份 | 25.01 | 45.39 | +0.72% | | 久盛电气 | 19.67 | -191.82 | +0.72% | | 同花顺 | 332.36 | 75.12 | +0.71% | | 新农股份 | 22.73 | 40.87 | +0.71% | | 众合科技 | 8.56 | 88.58 | +0.71% | | 浙江建投 | 8.60 | 55.53 | +0.70% | | 巨化股份 | 41.60 | 28.37 | +0.70% | | 继峰股份 | 14.37 | 84.55 | +0.70% | | 亚厦股份 | 4.33 | 18.43 | +0.70% | | 金固股份 | 13.13 | 398.25 | +0.69% | | *ST铖昌 | 139.05 | 315.74 | +0.68% | | 伟明环保 | 28.16 | 17.65 | +0.68% | | 永贵电器 | 19.83 | 80.04 | +0.66% | | 浙农股份 | 10.85 | 12.86 | +0.65% | | 向日葵 | 4.65 | 942.86 | +0.65% | | 欣灵电气 | 37.33 | 169.72 | +0.65% | | 浙江众成 | 6.38 | 74.79 | +0.63% | | 三力士 | 4.80 | 442.82 | +0.63% | | 大洋生物 | 33.70 | 30.60 | +0.63% | | 京新药业 | 16.34 | 19.74 | +0.62% | | 龙元建设 | 3.27 | -8.29 | +0.62% | | 宁波联合 | 8.18 | 27.28 | +0.62% | | 宋城演艺 | 8.31 | 27.45 | +0.61% | | 杉杉股份 | 15.09 | -317.97 | +0.60% | | 华智数媒 | 8.47 | -11.96 | +0.59% | | 华东医药 | 35.94 | 17.05 | +0.59% | | 李子园 | 11.98 | 21.79 | +0.59% | | 财通证券 | 8.69 | 13.89 | +0.58% | | 健信超导 | 47.17 | 141.79 | +0.58% | | 真爱美家 | 57.78 | 33.28 | +0.57% | | 曼卡龙 | 19.27 | 41.65 | +0.57% | | 恒生电子 | 30.02 | 54.01 | +0.57% | | 托普云农 | 104.84 | 64.71 | +0.57% | | 浙商证券 | 10.67 | 19.07 | +0.57% | | 瑞丰银行 | 5.46 | 5.34 | +0.55% | | 森马服饰 | 5.54 | 16.24 | +0.54% | | 莎普爱思 | 7.51 | -43.19 | +0.54% | | 杭州园林 | 15.39 | -150.46 | +0.52% | | 大叶股份 | 25.03 | 42.68 | +0.52% | | 广博股份 | 9.63 | 29.90 | +0.52% | | 海联讯 | 25.13 | 4297.97 | +0.52% | | 旺能环境 | 17.62 | 12.75 | +0.51% | | 迈得医疗 | 17.79 | -157.50 | +0.51% | | 三江购物 | 15.83 | 63.77 | +0.51% | | 世茂能源 | 27.92 | 27.17 | +0.50% | | 信息发展 | 69.65 | -132.37 | +0.49% | | 美康生物 | 10.38 | 42.36 | +0.48% | | 明牌珠宝 | 6.24 | -33.98 | +0.48% | | 金道科技 | 31.22 | 66.35 | +0.48% | | 浙商中拓 | 6.26 | 22.56 | +0.48% | | 新芝生物 | 14.62 | 32.89 | +0.48% | | 万事利 | 16.71 | 143.48 | +0.48% | | 华星创业 | 6.27 | -40.94 | +0.48% | | 荣安地产 | 2.15 | -3.24 | +0.47% | | 东南网架 | 6.46 | 92.37 | +0.47% | | 江山欧派 | 15.30 | -28.18 | +0.46% | | 东望时代 | 4.55 | -9.75 | +0.44% | | 嘉化能源 | 11.56 | 15.09 | +0.43% | | 诚意药业 | 11.64 | 16.83 | +0.43% | | 艾能聚 | 18.71 | 55.79 | +0.43% | | 理工能科 | 14.06 | 22.49 | +0.43% | | 钱江水利 | 9.47 | 22.72 | +0.42% | | 百隆东方 | 7.14 | 19.56 | +0.42% | | 海宁皮城 | 4.90 | 82.21 | +0.41% | | 思创智联 | 4.90 | -24.60 | +0.41% | | 民丰特纸 | 7.35 | 87.04 | +0.41% | | 华鼎股份 | 4.91 | 15.39 | +0.41% | | 汤姆猫 | 4.92 | -17.53 | +0.41% | | 富岭股份 | 12.58 | 55.43 | +0.40% | | 天邦食品 | 2.52 | 14.87 | +0.40% | | 光云科技 | 22.92 | -236.10 | +0.39% | | 君禾股份 | 7.91 | 63.82 | +0.38% | | 中晶科技 | 35.31 | 104.11 | +0.37% | | 熊猫乳品 | 27.26 | 35.17 | +0.37% | | 新安股份 | 13.68 | -1861.39 | +0.37% | | 易思维 | 74.87 | 525.95 | +0.36% | | 星帅尔 | 13.93 | 28.56 | +0.36% | | 信凯科技 | 51.28 | 46.61 | +0.35% | | 华数传媒 | 8.55 | 29.82 | +0.35% | | *ST星农 | 5.87 | -9.64 | +0.34% | | 同星科技 | 41.29 | 60.99 | +0.34% | | 浙商银行 | 2.98 | 5.87 | +0.34% | | 金字火腿 | 6.06 | 135.01 | +0.33% | | 民生健康 | 15.64 | 46.44 | +0.32% | | 奥泰生物 | 69.01 | 18.56 | +0.32% | | ST汇洲 | 3.18 | -16.59 | +0.32% | | 元创股份 | 52.99 | 25.66 | +0.30% | | 中欣氟材 | 23.64 | -58.84 | +0.30% | | 米奥会展 | 13.68 | 33.61 | +0.29% | | 伟星股份 | 10.34 | 18.62 | +0.29% | | 卧龙电驱 | 44.88 | 72.04 | +0.29% | | 镇洋发展 | 14.08 | 67.34 | +0.28% | | 东方生物 | 24.67 | -10.37 | +0.28% | | 珀莱雅 | 70.95 | 17.80 | +0.28% | | 中天服务 | 7.17 | 88.45 | +0.28% | | 锦盛新材 | 21.59 | -98.16 | +0.28% | | 长盛轴承 | 80.60 | 97.21 | +0.27% | | 浙江永强 | 3.70 | 12.29 | +0.27% | | 丰安股份 | 18.90 | 35.02 | +0.27% | | 申昊科技 | 22.75 | -13.47 | +0.26% | | 屹通新材 | 34.50 | 61.10 | +0.26% | | 尤夫股份 | 7.69 | 278.29 | +0.26% | | 丰立智能 | 63.32 | 3783.93 | +0.25% | | 报喜鸟 | 4.00 | 18.49 | +0.25% | | 新坐标 | 100.63 | 52.98 | +0.25% | | 梅轮电梯 | 8.14 | 60.75 | +0.25% | | 新光药业 | 16.50 | 45.56 | +0.24% | | 杭州高新 | 24.93 | -127.43 | +0.24% | | 杭州解百 | 8.44 | 31.59 | +0.24% | | 久祺股份 | 17.24 | 23.71 | +0.23% | | 能之光 | 26.65 | 39.47 | +0.23% | | 公元股份 | 4.51 | 63.01 | +0.22% | | 合盛硅业 | 51.30 | -1712.96 | +0.20% | | 喜临门 | 20.62 | 21.91 | +0.19% | | 横店影视 | 26.37 | 181.31 | +0.19% | | 彩蝶实业 | 21.25 | 25.41 | +0.19% | | 三友科技 | 16.30 | -4790.34 | +0.18% | | 泰瑞机器 | 11.20 | 31.42 | +0.18% | | 金龙机电 | 5.70 | -146.64 | +0.18% | | 火星人 | 11.64 | -21.28 | +0.17% | | 恒林股份 | 35.19 | 17.74 | +0.17% | | 圣龙股份 | 17.68 | -83.49 | +0.17% | | 建业股份 | 29.98 | 22.30 | +0.17% | | 梦天家居 | 39.15 | 113.75 | +0.15% | | 众鑫股份 | 85.80 | 30.70 | +0.15% | | 传化智联 | 6.83 | 34.24 | +0.15% | | 双箭股份 | 7.12 | 43.33 | +0.14% | | 慈星股份 | 7.48 | 62.45 | +0.13% | | 中大力德 | 83.76 | 226.04 | +0.13% | | 兴欣新材 | 30.64 | 59.33 | +0.13% | | *ST东晶 | 8.10 | -28.98 | +0.12% | | 浙版传媒 | 8.11 | 14.05 | +0.12% | | 杭华股份 | 8.22 | 32.13 | +0.12% | | 亚太股份 | 16.75 | 32.21 | +0.12% | | 天正电气 | 8.83 | 36.32 | +0.11% | | 均胜电子 | 27.99 | 38.10 | +0.11% | | 露笑科技 | 9.37 | 66.70 | +0.11% | | 浙江震元 | 9.38 | 66.37 | +0.11% | | 仙琚制药 | 9.40 | 33.98 | +0.11% | | 奥翔药业 | 9.72 | 43.66 | +0.10% | | 精工科技 | 20.82 | 49.49 | +0.10% | | 野马电池 | 21.91 | 63.23 | +0.09% | | 双林股份 | 36.44 | 39.12 | +0.08% | | 奥锐特 | 26.54 | 25.39 | +0.08% | | 西力科技 | 13.86 | 26.14 | +0.07% | | 恒勃股份 | 134.91 | 100.53 | +0.07% | | 豪悦护理 | 30.67 | 22.25 | +0.07% | | 森赫股份 | 16.07 | 58.98 | +0.06% | | 富特科技 | 49.36 | 51.48 | +0.06% | | 博拓生物 | 36.77 | 53.54 | +0.05% | | 索宝蛋白 | 19.22 | 20.89 | +0.05% | | 寿仙谷 | 20.64 | 30.02 | +0.05% | | 太湖远大 | 23.89 | 26.48 | +0.04% | | 万隆光电 | 32.43 | -14.47 | +0.03% | | 浙江华业 | 53.78 | 21.55 | +0.02% | | 晶盛机电 | 55.74 | 161.87 | +0.02% | | 英特集团 | 12.26 | 14.05 | 0.00% | | 金鹰股份 | 8.60 | -140.23 | 0.00% | | 海正药业 | 10.42 | 22.85 | 0.00% | | 钱江生化 | 7.02 | 33.33 | 0.00% | | 宁波中百 | 13.44 | 79.41 | 0.00% | | 康恩贝 | 4.48 | 16.51 | 0.00% | | 大华股份 | 19.26 | 16.25 | 0.00% | | 华谊兄弟 | 1.88 | -14.65 | 0.00% | | 远方信息 | 14.57 | 44.91 | 0.00% | | 健盛集团 | 12.10 | 11.20 | 0.00% | | 天龙股份 | 20.82 | 37.54 | 0.00% | | 祥和实业 | 13.68 | 31.09 | 0.00% | | 爱柯迪 | 18.44 | 17.38 | 0.00% | | 泰林生物 | 26.06 | 191.89 | 0.00% | | 贝斯美 | 10.36 | -936.98 | 0.00% | | 聚合顺 | 11.75 | 17.93 | 0.00% | | 神通科技 | 14.37 | 106.06 | 0.00% | | 祖名股份 | 21.40 | 139.92 | 0.00% | | 盛泰集团 | 7.31 | 88.80 | 0.00% | | 汇隆新材 | -- | -- | -- | | 双元科技 | 110.18 | 93.47 | -0.01% | | 浙江恒威 | 33.25 | 32.14 | -0.03% | | 海象新材 | 27.84 | 20.59 | -0.04% | | 万凯新材 | 22.40 | -100.43 | -0.04% | | 巍华新材 | 17.71 | 34.30 | -0.06% | | 纵横通信 | 14.97 | 122.38 | -0.07% | | 可靠股份 | 13.25 | 97.13 | -0.08% | | 航天彩虹 | 24.13 | 269.84 | -0.08% | | 容百科技 | 31.75 | -940.61 | -0.09% | | 司太立 | 10.48 | -157.08 | -0.10% | | 雷迪克 | 51.01 | 41.28 | -0.10% | | 泰鸿万立 | 19.48 | 32.82 | -0.10% | | 振德医疗 | 87.50 | 82.81 | -0.10% | | 浙江美大 | 9.65 | 286.75 | -0.10% | | 乐惠国际 | 27.11 | 230.93 | -0.11% | | 九洲药业 | 17.64 | 21.70 | -0.11% | | 浙江龙盛 | 16.39 | 25.71 | -0.12% | | 兄弟科技 | 7.80 | 81.25 | -0.13% | | 开创电气 | 46.23 | 941.90 | -0.13% | | 宁水集团 | 14.62 | 31.57 | -0.14% | | 嘉欣丝绸 | 7.24 | 25.18 | -0.14% | | 国邦医药 | 28.05 | 17.96 | -0.14% | | 亿利达 | 7.01 | 324.67 | -0.14% | | 天普股份 | 134.90 | 556.00 | -0.15% | | 万邦德 | 18.77 | 808.39 | -0.16% | | 中威电子 | 11.95 | -64.89 | -0.17% | | 金盾股份 | 11.88 | 756.95 | -0.17% | | 万胜智能 | 23.44 | 38.29 | -0.17% | | 佩蒂股份 | 17.37 | 30.65 | -0.17% | | 安旭生物 | 39.72 | 41.76 | -0.18% | | 王力安防 | 10.96 | 27.60 | -0.18% | | 杭州银行 | 16.25 | 6.19 | -0.18% | | 新凤鸣 | 21.23 | 27.28 | -0.19% | | 宏润建设 | 10.13 | 45.26 | -0.20% | | 华统股份 | 9.99 | 88.42 | -0.20% | | 古越龙山 | 9.92 | 43.94 | -0.20% | | 贝达药业 | 46.00 | 63.82 | -0.22% | | 夜光明 | 18.32 | 52.94 | -0.22% | | 炬华科技 | 18.19 | 15.52 | -0.22% | | 巨星科技 | 35.71 | 16.90 | -0.22% | | 百合花 | 17.72 | 44.01 | -0.23% | | 美登科技 | 74.78 | 71.97 | -0.23% | | 海昇药业 | 17.47 | 26.28 | -0.23% | | 华策影视 | 8.59 | 64.38 | -0.23% | | 天振股份 | 24.95 | 59.62 | -0.24% | | 创源股份 | 24.82 | 35.01 | -0.24% | | 运达股份 | 20.08 | 35.15 | -0.25% | | 泰福泵业 | 31.88 | 305.90 | -0.25% | | 尖峰集团 | 11.47 | 6.89 | -0.26% | | 海利得 | 7.35 | 16.15 | -0.27% | | 鼎龙科技 | 25.65 | 33.96 | -0.27% | | ST起步 | 3.51 | -15.37 | -0.28% | | 花园生物 | 17.35 | 31.24 | -0.29% | | 远信工业 | 33.75 | 102.57 | -0.30% | | 香飘飘 | 13.42 | 37.89 | -0.30% | | 永和股份 | 30.14 | 26.82 | -0.30% | | 佐力药业 | 16.72 | 19.67 | -0.30% | | 红蜻蜓 | 6.33 | -33.19 | -0.31% | | 开尔新材 | 6.22 | 648.73 | -0.32% | | 万马科技 | 42.36 | 132.73 | -0.33% | | 浙江大农 | 18.07 | 29.29 | -0.33% | | 捷众科技 | 32.85 | 30.46 | -0.33% | | 思美传媒 | 5.92 | -75.54 | -0.34% | | 亨通股份 | 5.91 | 92.17 | -0.34% | | 温州宏丰 | 8.65 | -87.11 | -0.35% | | 华洋赛车 | 31.63 | 32.06 | -0.35% | | 航民股份 | 8.55 | 12.00 | -0.35% | | 跃岭股份 | 16.86 | 58.85 | -0.35% | | 圣达生物 | 19.18 | 59.35 | -0.36% | | 兴源环境 | 2.73 | -20.70 | -0.36% | | 热威股份 | 24.32 | 30.85 | -0.37% | | 西大门 | 18.84 | 29.24 | -0.37% | | 萤石网络 | 29.57 | 41.10 | -0.37% | | 五洲新春 | 80.01 | 319.80 | -0.37% | | 海康威视 | 31.44 | 21.85 | -0.38% | | 利安科技 | 56.41 | 49.73 | -0.41% | | 浙江力诺 | 16.82 | 472.38 | -0.41% | | 百诚医药 | 48.00 | -27.85 | -0.41% | | 汉嘉数智 | 13.80 | -7.62 | -0.43% | | 景业智能 | 56.57 | 356.77 | -0.44% | | 浙江荣泰 | 93.58 | 127.51 | -0.45% | | 卓锦股份 | 10.83 | -15.81 | -0.46% | | 凯大催化 | 8.66 | 46.00 | -0.46% | | 云中马 | 46.95 | 77.21 | -0.47% | | 华是科技 | 34.12 | -812.33 | -0.47% | | 杭齿前进 | 17.00 | 26.78 | -0.47% | | 浙江自然 | 25.37 | 17.54 | -0.47% | | 浙江医药 | 16.29 | 12.59 | -0.49% | | 普洛药业 | 18.07 | 24.29 | -0.50% | | 奥普科技 | 11.93 | 15.54 | -0.50% | | 光智科技 | 43.72 | 210.69 | -0.50% | | 通策医疗 | 50.57 | 43.78 | -0.51% | | 老板电器 | 20.99 | 12.94 | -0.52% | | 春风动力 | 247.26 | 20.89 | -0.52% | | 拱东医疗 | 18.89 | 40.75 | -0.53% | | 晋亿实业 | 5.61 | 25.32 | -0.53% | | 镇海股份 | 13.09 | 33.69 | -0.53% | | 肯特催化 | 44.48 | 45.17 | -0.54% | | 新澳股份 | 9.20 | 15.42 | -0.54% | | 大明电子 | 37.72 | 53.37 | -0.55% | | 日月股份 | 14.23 | 26.58 | -0.56% | | 南都物业 | 13.94 | 22.56 | -0.57% | | 正裕工业 | 13.87 | 21.25 | -0.57% | | 天成自控 | 12.11 | 632.94 | -0.57% | | 舜宇精工 | 27.59 | 33.89 | -0.58% | | 沪宁股份 | 34.42 | 406.22 | -0.58% | | 永艺股份 | 11.74 | 14.76 | -0.59% | | 江丰电子 | 162.01 | 83.55 | -0.61% | | 鲍斯股份 | 8.06 | 17.90 | -0.62% | | 信质集团 | 25.41 | 186.97 | -0.63% | | 格林达 | 33.18 | 51.89 | -0.63% | | 我武生物 | 26.82 | 35.97 | -0.63% | | *ST步森 | 14.06 | -45.87 | -0.64% | | 芯联集成-U | 7.78 | -88.01 | -0.64% | | 万盛股份 | 12.34 | 209.83 | -0.64% | | 中马传动 | 21.13 | 775.44 | -0.66% | | 宁波精达 | 13.54 | 55.85 | -0.66% | | 普莱得 | 29.85 | 42.41 | -0.67% | | 万丰奥威 | 16.34 | 42.37 | -0.67% | | 晨光电缆 | 8.88 | 83.04 | -0.67% | | 珠城科技 | 58.90 | 38.05 | -0.67% | | 浙文影业 | 4.32 | 41.62 | -0.69% | | 迦南智能 | 20.09 | 44.05 | -0.69% | | 世纪华通 | 18.41 | 36.02 | -0.70% | | 宁波富达 | 6.91 | 45.64 | -0.72% | | 亚太药业 | 6.88 | 38.03 | -0.72% | | 弘讯科技 | 15.08 | 131.30 | -0.72% | | 宏鑫科技 | 21.80 | 52.79 | -0.73% | | 浙江正特 | 54.20 | -64125.10 | -0.73% | | 银都股份 | 16.23 | 18.84 | -0.73% | | 鸿泉技术 | 29.64 | 43.46 | -0.74% | | 三星医疗 | 26.33 | 18.77 | -0.75% | | 一鸣食品 | 19.66 | 205.06 | -0.76% | | 阳光照明 | 3.84 | 28.49 | -0.78% | | 双环传动 | 41.42 | 29.71 | -0.79% | | 万马股份 | 17.50 | 35.52 | -0.79% | | 康盛股份 | 4.99 | -76.00 | -0.80% | | 双飞集团 | 21.14 | 71.77 | -0.80% | | 思进智能 | 14.91 | 29.22 | -0.80% | | 星华新材 | 31.06 | 35.21 | -0.80% | | 品茗科技 | 138.10 | 163.17 | -0.80% | | 诺力股份 | 24.53 | 12.76 | -0.81% | | 金沃股份 | 70.76 | 207.09 | -0.81% | | 大丰实业 | 13.38 | 54.31 | -0.82% | | 源飞宠物 | 21.76 | 23.77 | -0.82% | | 东亚药业 | 22.94 | -12.06 | -0.82% | | 万得凯 | 31.01 | 26.43 | -0.83% | | 宁波高发 | 16.66 | 19.17 | -0.83% | | 赞宇科技 | 14.13 | 40.18 | -0.84% | | 微光股份 | 35.28 | 29.01 | -0.87% | | 华峰化学 | 12.41 | 36.95 | -0.88% | | 诺邦股份 | 18.73 | 27.30 | -0.90% | | 中策橡胶 | 54.96 | 11.76 | -0.90% | | 捷昌驱动 | 36.84 | 38.53 | -0.91% | | 立方控股 | 24.75 | -37.73 | -0.92% | | 一彬科技 | 24.63 | -59.91 | -0.93% | | 华纬科技 | 23.43 | 22.87 | -0.93% | | 长华集团 | 12.77 | 70.93 | -0.93% | | 朗鸿科技 | 11.70 | 32.06 | -0.93% | | 杭州柯林 | 59.50 | 221.49 | -0.93% | | 万里扬 | 9.51 | 38.56 | -0.94% | | 会稽山 | 18.90 | 45.35 | -0.94% | | 东睦股份 | 35.51 | 41.86 | -0.95% | | 园林股份 | 18.66 | -12.89 | -0.96% | | 皇马科技 | 17.59 | 23.03 | -0.96% | | 洁美科技 | 42.41 | 90.96 | -0.96% | | 柯力传感 | 65.15 | 56.47 | -0.96% | | 森林包装 | 9.29 | 43.65 | -0.96% | | 众泰汽车 | 3.08 | -17.45 | -0.96% | | 绿田机械 | 22.50 | 15.67 | -0.97% | | 兆丰股份 | 78.73 | 22.95 | -0.97% | | 天目药业 | 21.32 | 78.32 | -0.98% | | 丰茂股份 | 42.53 | 34.30 | -0.98% | | 奇精机械 | 18.17 | 51.17 | -0.98% | | 康隆达 | 32.23 | -17.99 | -0.98% | | 顾家家居 | 35.76 | 18.40 | -1.00% | | 斯达半导 | 108.82 | 55.90 | -1.01% | | 汉朔科技 | 54.71 | 46.58 | -1.01% | | 冠盛股份 | 35.60 | 23.88 | -1.03% | | 通力科技 | 28.57 | 104.96 | -1.04% | | 雅艺科技 | 27.59 | 341.32 | -1.04% | | 经纬股份 | 40.66 | 98.82 | -1.05% | | 均普智能 | 10.39 | 4858.06 | -1.05% | | 杭可科技 | 29.92 | 53.75 | -1.06% | | 前进科技 | 20.57 | 60.76 | -1.06% | | 福莱新材 | 40.31 | 84.49 | -1.08% | | 海森药业 | 23.57 | 29.00 | -1.09% | | 富佳股份 | 18.06 | 66.06 | -1.10% | | 坤博精工 | 35.21 | -737.82 | -1.10% | | 士兰微 | 32.19 | 99.19 | -1.11% | | 铁流股份 | 22.99 | 53.04 | -1.12% | | 润阳科技 | 45.75 | 130.90 | -1.12% | | 康强电子 | 23.60 | 88.40 | -1.13% | | 立昂微 | 41.81 | -87.89 | -1.14% | | 激智科技 | 20.74 | 28.93 | -1.14% | | 京华激光 | 24.01 | 39.69 | -1.15% | | 浙江世宝 | 24.85 | 109.43 | -1.15% | | 利尔达 | 13.68 | -137.87 | -1.16% | | 联盛化学 | 32.29 | 215.93 | -1.16% | | 荣晟环保 | 13.55 | 19.02 | -1.17% | | 七丰精工 | 37.02 | 86.86 | -1.17% | | 春光科技 | 28.93 | 271.02 | -1.20% | | 蓝宇股份 | 31.63 | 49.92 | -1.22% | | 公牛集团 | 43.55 | 19.74 | -1.22% | | 东南电子 | 22.00 | 62.79 | -1.26% | | 天铭科技 | 19.63 | 41.75 | -1.26% | | 志高机械 | 40.78 | 30.83 | -1.28% | | 友邦吊顶 | 68.00 | -135.00 | -1.29% | | 中力股份 | 38.85 | 17.80 | -1.30% | | 帅丰电器 | 14.40 | 137.77 | -1.30% | | 双枪科技 | 28.74 | 91.12 | -1.30% | | 合力科技 | 15.00 | 302.01 | -1.32% | | 万丰股份 | 24.69 | 58.84 | -1.32% | | 振石股份 | 20.93 | 46.76 | -1.32% | | 争光股份 | 40.63 | 52.20 | -1.34% | | 美力科技 | 27.26 | 39.44 | -1.34% | | 天能股份 | 33.61 | 22.53 | -1.35% | | 法狮龙 | 78.90 | -545.82 | -1.35% | | 美迪凯 | 13.12 | -45.27 | -1.35% | | 晶华微 | 24.61 | -87.63 | -1.36% | | 兴瑞科技 | 25.84 | 49.77 | -1.37% | | 朗迪集团 | 27.75 | 23.95 | -1.39% | | 久立特材 | 34.56 | 19.78 | -1.40% | | 台华新材 | 9.83 | 16.64 | -1.40% | | 众望布艺 | 35.10 | 59.23 | -1.40% | | 三花智控 | 51.21 | 53.35 | -1.41% | | 万安科技 | 14.66 | 35.43 | -1.41% | | 球冠电缆 | 9.73 | 25.18 | -1.42% | | 华生科技 | 15.98 | 101.07 | -1.42% | | 泰格医药 | 59.64 | 83.89 | -1.42% | | 宁波华翔 | 31.81 | 79.66 | -1.43% | | 炜冈科技 | 22.70 | 35.51 | -1.43% | | 金海高科 | 16.37 | 42.56 | -1.44% | | 扬帆新材 | 13.54 | 271.61 | -1.46% | | 联翔股份 | 24.98 | 123.79 | -1.46% | | 合兴股份 | 19.50 | 35.24 | -1.47% | | 盾安环境 | 13.35 | 12.32 | -1.48% | | 豪声电子 | 17.98 | 35.21 | -1.48% | | 生意宝 | 19.70 | -463.68 | -1.50% | | 联芸科技 | 50.28 | 162.77 | -1.51% | | 长鸿高科 | 12.89 | 1081.00 | -1.53% | | 得邦照明 | 15.26 | 25.43 | -1.55% | | 华光新材 | 53.85 | 30.34 | -1.55% | | 新亚制程 | 5.62 | -12.21 | -1.58% | | 新亚电子 | 26.08 | 40.16 | -1.58% | | 浙江仙通 | 23.59 | 32.88 | -1.59% | | 爱仕达 | 11.74 | -87.75 | -1.59% | | 宁波色母 | 24.09 | 35.69 | -1.59% | | 杰克科技 | 44.47 | 24.22 | -1.59% | | 日发精机 | 6.72 | -5.76 | -1.61% | | 浙海德曼 | 73.80 | 208.53 | -1.61% | | 锋龙股份 | 82.56 | 723.74 | -1.64% | | 锦华新材 | 50.65 | 33.43 | -1.65% | | 广立微 | 87.85 | 160.57 | -1.66% | | 卡倍亿 | 56.46 | 63.16 | -1.69% | | 三维股份 | 11.04 | -36.16 | -1.69% | | 安邦护卫 | 45.22 | 37.57 | -1.74% | | 浙江东日 | 57.16 | 166.82 | -1.75% | | 越剑智能 | 20.00 | 48.25 | -1.77% | | 仙鹤股份 | 24.80 | 18.19 | -1.78% | | 雪龙集团 | 19.25 | 52.77 | -1.79% | | 南方泵业 | 4.95 | 37.94 | -1.79% | | 宁波东力 | 14.04 | 121.20 | -1.82% | | 东方电缆 | 59.20 | 41.12 | -1.82% | | 永太科技 | 24.66 | -64.09 | -1.83% | | 艾罗能源 | 102.03 | 84.38 | -1.85% | | 禾川科技 | 36.09 | -30.95 | -1.85% | | 景兴纸业 | 5.81 | 138.00 | -1.86% | | 英特科技 | 21.51 | 101.22 | -1.87% | | 纳百川 | 68.54 | 70.45 | -1.89% | | 宁波富邦 | 18.35 | 179.74 | -1.92% | | 凯尔达 | 33.00 | 137.40 | -1.96% | | 兆龙互连 | 56.11 | 95.51 | -1.97% | | 海兴电力 | 38.70 | 19.96 | -1.98% | | 安杰思 | 60.09 | 21.88 | -1.99% | | 永泰运 | 32.92 | 36.84 | -2.02% | | 吉华集团 | 8.07 | 96.57 | -2.06% | | 海天精工 | 21.60 | 24.68 | -2.09% | | 拓普集团 | 67.82 | 43.12 | -2.09% | | 严牌股份 | 13.33 | 211.54 | -2.13% | | 科润智控 | 12.31 | 63.05 | -2.15% | | 天宏锂电 | 30.15 | 312.39 | -2.21% | | 华康股份 | 16.79 | 20.36 | -2.21% | | 方正电机 | 16.91 | -574.45 | -2.25% | | 中恒电气 | 34.68 | 203.12 | -2.25% | | 衢州东峰 | 4.75 | -23.16 | -2.26% | | 和达科技 | 16.38 | -39.72 | -2.33% | | 天通股份 | 17.15 | 969.05 | -2.33% | | 华旺科技 | 9.14 | 19.07 | -2.35% | | 夏厦精密 | 81.38 | 129.06 | -2.35% | | 润禾材料 | 37.66 | 55.77 | -2.36% | | 中巨芯-U | 10.74 | 2890.12 | -2.36% | | 大元泵业 | 45.30 | 41.90 | -2.41% | | 永创智能 | 14.36 | 118.17 | -2.45% | | 斯菱智驱 | 167.21 | 200.36 | -2.46% | | 中润光学 | 50.02 | 69.97 | -2.48% | | 华塑科技 | 59.20 | 101.52 | -2.49% | | 长川科技 | 144.50 | 94.85 | -2.50% | | 哈尔斯 | 8.94 | 25.77 | -2.51% | | 滨江集团 | 11.25 | 10.59 | -2.60% | | 浙江鼎力 | 59.28 | 17.03 | -2.64% | | 德昌股份 | 17.65 | 31.50 | -2.70% | | 维科技术 | 8.95 | -53.46 | -2.72% | | 福斯达 | 50.34 | 20.22 | -2.72% | | 荣亿精密 | 20.28 | -155.12 | -2.87% | | 和泰机电 | 81.95 | 115.95 | -2.90% | | 福莱蒽特 | 30.97 | 134.89 | -3.01% | | 百达精工 | 18.22 | 51.64 | -3.03% | | 中坚科技 | 95.50 | 373.30 | -3.11% | | 瑞晟智能 | 73.25 | 253.14 | -3.36% | | 横河精密 | 33.77 | 176.65 | -3.57% | | 杭叉集团 | 29.68 | 17.68 | -3.85% | | 田中精机 | 53.30 | -72.93 | -3.96% | | 震裕科技 | 163.36 | 57.43 | -4.38% | | 京投发展 | 6.73 | -8.55 | -4.67% | | 联德股份 | 69.58 | 76.44 | -4.68% | | 中国巨石 | 27.04 | 31.11 | -5.12% | | 长芯博创 | 148.16 | 151.82 | -5.62% | | 恒帅股份 | 142.29 | 88.91 | -5.63% | | 五洲特纸 | 16.27 | 35.87 | -7.03% | | 海翔药业 | 8.10 | -39.14 | -8.27% | | 恒达新材 | 38.19 | 48.69 | -8.31% |
|