免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST景峰(000908)湖南省
上涨家数:23下跌家数:116平均涨幅:-1.57%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 领湃科技 | 40.53 | -18.53 | +12.30% | | 株冶集团 | 15.17 | 16.26 | +6.23% | | 华纳药厂 | 56.73 | 60.75 | +5.56% | | 步步高 | 6.12 | 11.04 | +4.62% | | 湖南白银 | 6.33 | 102.79 | +4.46% | | 湘潭电化 | 15.24 | 33.43 | +4.10% | | 新威凌 | 31.52 | 90.22 | +4.03% | | 益丰药房 | 24.42 | 18.38 | +3.87% | | 华民股份 | 8.24 | -19.74 | +2.62% | | *ST熊猫 | 9.03 | -3.05 | +2.61% | | 中兵红箭 | 21.95 | -74.08 | +2.43% | | ST金鸿 | 3.29 | -14.95 | +1.86% | | 华天酒店 | 3.79 | -18.46 | +1.61% | | ST华扬 | 9.95 | -3.86 | +1.53% | | 华银电力 | 7.78 | 177.58 | +1.30% | | 水羊股份 | 22.75 | 69.61 | +1.20% | | 有棵树 | 5.31 | 55.09 | +0.95% | | 长沙银行 | 9.72 | 4.87 | +0.93% | | 华光源海 | 28.83 | 85.57 | +0.52% | | 华瓷股份 | 15.90 | 17.69 | +0.51% | | 华菱钢铁 | 5.93 | 16.73 | +0.34% | | 中联重科 | 7.41 | 16.03 | +0.14% | | *ST天择 | 21.42 | -188.74 | +0.05% | | 岳阳林纸 | 4.72 | 53.21 | 0.00% | | 长高电新 | 7.36 | 19.33 | 0.00% | | 天桥起重 | 3.79 | 75.53 | 0.00% | | 克明食品 | 9.87 | 22.91 | 0.00% | | 湖南投资 | 5.46 | 50.70 | -0.18% | | 隆平高科 | 9.92 | -90.37 | -0.20% | | 方正证券 | 8.53 | 21.67 | -0.23% | | 现代投资 | 4.26 | 16.93 | -0.23% | | 盐津铺子 | 75.33 | 29.64 | -0.26% | | 通程控股 | 6.07 | 27.57 | -0.33% | | 和顺石油 | 16.49 | 178.25 | -0.36% | | 郴电国际 | 7.26 | -88.48 | -0.41% | | 唐人神 | 4.84 | 23.85 | -0.41% | | 梦洁股份 | 3.79 | 93.95 | -0.52% | | 大湖股份 | 5.51 | -40.33 | -0.54% | | 百利科技 | 5.37 | -8.24 | -0.56% | | 南新制药 | 15.42 | -10.39 | -0.64% | | *ST生物 | 9.21 | -203.48 | -0.65% | | 新五丰 | 6.34 | 24.12 | -0.78% | | 劲仔食品 | 12.45 | 21.59 | -0.88% | | 惠同新材 | 21.65 | 41.98 | -0.92% | | 金健米业 | 6.95 | 268.42 | -1.00% | | 欧科亿 | 19.50 | -1535.53 | -1.02% | | 时代新材 | 14.24 | 25.20 | -1.04% | | 三诺生物 | 20.72 | 37.51 | -1.15% | | 岳阳兴长 | 17.09 | -325.57 | -1.16% | | 汉森制药 | 6.75 | 18.04 | -1.17% | | 湖南裕能 | 35.96 | 53.69 | -1.18% | | 华菱线缆 | 11.94 | 57.01 | -1.24% | | 爱威科技 | 25.27 | 67.93 | -1.25% | | 楚天科技 | 8.45 | -13.05 | -1.29% | | 永达股份 | 16.90 | 38.66 | -1.29% | | ST张家界 | 7.53 | -5.50 | -1.31% | | 湖南发展 | 12.59 | 94.10 | -1.33% | | 飞鹿股份 | 9.43 | -15.79 | -1.36% | | 华自科技 | 9.24 | -7.43 | -1.39% | | *ST佳沃 | 10.63 | -1.95 | -1.39% | | 老百姓 | 17.64 | 32.37 | -1.40% | | 湘佳股份 | 15.28 | 34.75 | -1.42% | | 千金药业 | 11.03 | 19.17 | -1.43% | | 赛恩斯 | 47.31 | 39.41 | -1.46% | | 宇晶股份 | 37.64 | -18.87 | -1.47% | | 丽臣实业 | 19.84 | 23.04 | -1.49% | | 绝味食品 | 16.15 | 91.75 | -1.52% | | *ST高斯 | 8.97 | -11.75 | -1.54% | | 宇环数控 | 22.56 | 341.45 | -1.57% | | 易普力 | 13.63 | 21.94 | -1.59% | | 科力远 | 6.08 | 90.80 | -1.62% | | 正虹科技 | 7.77 | -43.42 | -1.65% | | 飞沃科技 | 38.86 | -37.95 | -1.82% | | 博云新材 | 9.16 | -85.95 | -1.82% | | 长缆科技 | 17.68 | 55.90 | -1.83% | | 五矿新能 | 6.37 | -26.23 | -1.85% | | 力合科技 | 11.65 | 66.18 | -1.85% | | 九芝堂 | 11.09 | 61.07 | -1.86% | | 旗滨集团 | 6.33 | 36.78 | -1.86% | | 亚光科技 | 6.74 | -7.39 | -1.89% | | 铁建重工 | 5.65 | 19.82 | -1.91% | | 安克创新 | 142.26 | 31.66 | -1.92% | | 湖南黄金 | 22.29 | 32.73 | -1.98% | | 时代电气 | 47.44 | 16.54 | -1.98% | | ST加加 | 6.39 | -35.85 | -1.99% | | 湖南海利 | 7.35 | 13.35 | -2.00% | | 尔康制药 | 3.83 | -23.10 | -2.05% | | 华凯易佰 | 11.41 | 63.75 | -2.06% | | ST开元 | 4.05 | -9.73 | -2.17% | | 芒果超媒 | 25.38 | 44.67 | -2.23% | | 爱尔眼科 | 13.00 | 34.08 | -2.26% | | 雪天盐业 | 5.63 | 202.22 | -2.26% | | 启迪药业 | 12.05 | -24.20 | -2.27% | | 达嘉维康 | 11.94 | -561.78 | -2.29% | | 圣湘生物 | 20.84 | 42.88 | -2.39% | | 泰嘉股份 | 23.80 | 163.58 | -2.42% | | 中南传媒 | 12.85 | 14.30 | -2.43% | | 道道全 | 11.18 | 11.63 | -2.44% | | 山河智能 | 15.10 | 182.86 | -2.45% | | 岱勒新材 | 13.68 | -20.15 | -2.49% | | 邵阳液压 | 29.04 | 1021.17 | -2.52% | | 九典制药 | 18.42 | 17.73 | -2.54% | | 永清环保 | 5.29 | 33.59 | -2.58% | | 方盛制药 | 11.55 | 17.63 | -2.61% | | 金杯电工 | 11.13 | 13.86 | -2.62% | | 三德科技 | 21.32 | 27.00 | -2.65% | | 电广传媒 | 7.64 | 162.48 | -2.68% | | 湘邮科技 | 17.50 | 190.11 | -2.72% | | 军信股份 | 15.00 | 17.71 | -2.79% | | 金天钛业 | 23.52 | 97.43 | -2.81% | | 五矿资本 | 6.21 | 209.76 | -2.82% | | 崇德科技 | 51.39 | 37.67 | -2.84% | | 可孚医疗 | 40.27 | 28.60 | -2.85% | | 广信科技 | 92.29 | 54.61 | -2.94% | | 威胜信息 | 36.73 | 27.20 | -2.98% | | 金博股份 | 31.38 | -7.28 | -3.06% | | 华锐精密 | 72.07 | 52.14 | -3.18% | | 艾布鲁 | 45.11 | -559.80 | -3.20% | | 麒麟信安 | 52.38 | 442.00 | -3.30% | | 华曙高科 | 45.61 | 486.68 | -3.45% | | ST景峰 | 5.24 | 30.17 | -3.50% | | 威领股份 | 13.40 | -12.69 | -3.60% | | 中科电气 | 20.62 | 27.93 | -3.64% | | 松井股份 | 40.36 | 108.93 | -3.70% | | 恒光股份 | 23.19 | -85.28 | -3.78% | | 湖南天雁 | 12.17 | 3128.83 | -3.79% | | 天舟文化 | 4.96 | 63.35 | -4.43% | | 景嘉微 | 81.55 | -148.56 | -4.73% | | 奥士康 | 39.01 | 37.90 | -4.81% | | 宏达电子 | 36.97 | 50.65 | -4.81% | | 凯美特气 | 15.90 | 174.87 | -5.02% | | 酒鬼酒 | 67.01 | -218.67 | -5.49% | | 湘电股份 | 15.85 | 77.63 | -5.60% | | 科创信息 | 19.22 | -61.93 | -5.69% | | 航天环宇 | 24.47 | 87.77 | -5.70% | | 美湖股份 | 36.10 | 69.88 | -5.89% | | 国科微 | 89.80 | 215.60 | -6.30% | | 惠博普 | 2.90 | -21.81 | -6.75% | | 艾华集团 | 17.95 | 29.81 | -6.80% | | 蓝思科技 | 30.03 | 40.63 | -7.14% | | 拓维信息 | 37.82 | -1903.36 | -7.58% | | 华升股份 | 9.07 | -97.86 | -7.64% | | 友阿股份 | 7.30 | -604.44 | -9.99% |
|