免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双汇发展(000895)河南省
上涨家数:54下跌家数:55平均涨幅:+0.43%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 清水源 | 14.66 | -92.18 | +19.97% | | 多氟多 | 32.10 | -155.46 | +10.01% | | 硅烷科技 | 11.89 | -77.91 | +8.09% | | 四方达 | 14.53 | 84.83 | +6.21% | | 建龙微纳 | 38.92 | 44.79 | +4.91% | | 黄河旋风 | 6.53 | -8.71 | +4.65% | | 恒星科技 | 3.96 | 366.64 | +3.94% | | 力量钻石 | 39.59 | 146.75 | +3.69% | | 龙佰集团 | 18.55 | 34.60 | +3.63% | | 惠丰钻石 | 35.40 | -208.22 | +3.36% | | 焦作万方 | 11.10 | 13.69 | +3.35% | | 新乡化纤 | 4.90 | 46.42 | +2.94% | | 东方碳素 | 13.51 | -18.16 | +2.66% | | 科创新材 | 17.11 | 112.64 | +2.58% | | 航天宏图 | 25.08 | -4.26 | +2.37% | | 利通科技 | 40.08 | 48.67 | +2.30% | | 好想你 | 10.17 | -285.33 | +2.01% | | 中钢洛耐 | 4.60 | -169.97 | +2.00% | | 太龙药业 | 6.75 | 82.50 | +1.96% | | 易成新能 | 5.48 | -19.57 | +1.86% | | 濮阳惠成 | 15.78 | 30.66 | +1.81% | | 大有能源 | 8.29 | -13.89 | +1.72% | | 羚锐制药 | 22.60 | 16.03 | +1.71% | | 华兰疫苗 | 23.20 | 197.89 | +1.67% | | 瑞贝卡 | 3.13 | -30.58 | +1.62% | | 中创智领 | 24.15 | 9.54 | +1.56% | | 中原环保 | 9.12 | 8.38 | +1.33% | | 中原高速 | 4.80 | 10.59 | +1.27% | | 天力锂能 | 34.58 | -11.80 | +1.23% | | 新开源 | 18.15 | 36.83 | +1.23% | | 驰诚股份 | 21.58 | 86.41 | +1.22% | | 安阳钢铁 | 2.67 | -7.40 | +1.14% | | 牧原股份 | 49.71 | 12.24 | +0.93% | | 华兰生物 | 16.46 | 31.71 | +0.92% | | 国机精工 | 28.10 | 53.55 | +0.90% | | 凯盛新能 | 11.30 | -7.61 | +0.89% | | 森霸传感 | 13.00 | 57.55 | +0.85% | | 中光学 | 24.01 | -11.63 | +0.84% | | 中原传媒 | 12.36 | 9.97 | +0.82% | | 安图生物 | 38.61 | 20.10 | +0.60% | | 神火股份 | 27.12 | 14.32 | +0.59% | | 平高电气 | 19.45 | 22.98 | +0.52% | | 北玻股份 | 4.00 | -197.26 | +0.50% | | 拓新药业 | 32.28 | -86.19 | +0.50% | | 宇通客车 | 32.60 | 14.50 | +0.46% | | 普莱柯 | 14.14 | 34.06 | +0.35% | | 三全食品 | 11.44 | 18.50 | +0.35% | | 双汇发展 | 26.19 | 17.64 | +0.34% | | 安彩高科 | 5.88 | -10.31 | +0.34% | | 华英农业 | 3.06 | -199.78 | +0.33% | | 城发环境 | 14.89 | 8.03 | +0.27% | | 濮耐股份 | 5.76 | 62.39 | +0.17% | | 宇通重工 | 11.74 | 22.08 | +0.17% | | 风神股份 | 7.12 | 22.70 | +0.14% | | 新宁物流 | 4.50 | -54.61 | 0.00% | | 林州重机 | 4.09 | 125.70 | 0.00% | | 一拖股份 | 13.28 | 18.30 | 0.00% | | 捷安高科 | 11.72 | 48.56 | -0.09% | | 辉煌科技 | 11.24 | 14.47 | -0.09% | | 蓝天燃气 | 9.64 | 21.94 | -0.10% | | 隆华科技 | 8.20 | 54.13 | -0.12% | | 森源电气 | 5.88 | 53.69 | -0.17% | | 许昌智能 | 11.71 | 44.25 | -0.17% | | 莲花控股 | 5.69 | 35.15 | -0.18% | | 洛阳钼业 | 16.54 | 18.11 | -0.18% | | 仕佳光子 | 73.95 | 103.30 | -0.20% | | 新强联 | 49.70 | 26.89 | -0.24% | | 新天地 | 12.90 | 40.88 | -0.31% | | 金丹科技 | 18.71 | 62.52 | -0.43% | | 郑州银行 | 2.02 | 9.61 | -0.49% | | 仲景食品 | 29.85 | 24.19 | -0.53% | | 明泰铝业 | 15.40 | 11.00 | -0.58% | | 中原证券 | 4.51 | 44.35 | -0.66% | | 中粮资本 | 12.38 | -282.34 | -0.80% | | 瑞丰新材 | 57.30 | 21.28 | -0.87% | | 通达股份 | 9.02 | 55.49 | -0.88% | | 新开普 | 12.47 | 62.10 | -0.95% | | 豫能控股 | 6.08 | 36.29 | -0.98% | | 中航光电 | 34.91 | 28.68 | -0.99% | | 豫光金铅 | 11.78 | 14.70 | -1.01% | | 恒拓开源 | 15.67 | 169.51 | -1.01% | | 平煤股份 | 8.63 | 36.47 | -1.03% | | 三晖电气 | 21.75 | 263.72 | -1.09% | | 飞龙股份 | 23.21 | 38.15 | -1.11% | | 花溪科技 | 24.05 | -554.99 | -1.11% | | 远东传动 | 7.81 | 44.74 | -1.14% | | 千味央厨 | 41.44 | 72.01 | -1.17% | | 神马股份 | 9.86 | -210.93 | -1.20% | | 致欧科技 | 18.42 | 22.62 | -1.23% | | 秋乐种业 | 15.71 | 103.45 | -1.26% | | 思维列控 | 26.84 | 16.58 | -1.29% | | 开普检测 | 23.65 | 28.13 | -1.42% | | 同心传动 | 17.85 | 63.19 | -1.49% | | 光力科技 | 17.06 | -268.66 | -1.50% | | 中原内配 | 11.81 | 23.41 | -1.50% | | 中信重工 | 7.19 | 87.73 | -1.51% | | 许继电气 | 28.89 | 26.19 | -1.53% | | 速达股份 | 39.82 | 29.27 | -1.63% | | 设研院 | 8.13 | -23.52 | -1.69% | | 金冠电气 | 18.30 | 29.74 | -1.72% | | 天马新材 | 35.76 | 151.07 | -2.03% | | 众智科技 | 38.99 | 45.91 | -2.04% | | 新天科技 | 4.97 | 24.68 | -2.17% | | 凯旺科技 | 36.95 | -33.49 | -2.25% | | 众诚科技 | 23.45 | -133.38 | -2.54% | | 郑州煤电 | 5.48 | -59.33 | -2.66% | | 中孚实业 | 7.27 | 25.04 | -2.81% | | 天迈科技 | 45.03 | -140.64 | -2.83% | | 翔宇医疗 | 50.95 | 110.89 | -2.95% | | 汉威科技 | 53.17 | 213.02 | -3.38% | | 百川畅银 | 14.24 | -8.04 | -3.46% | | 棕榈股份 | 2.90 | -3.49 | -7.35% |
|