免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金鸿顺(603922)江苏省
上涨家数:403下跌家数:272平均涨幅:+0.83%更新时间：2025-10-09 11:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 哈焊华通 | 46.10 | 217.80 | +19.99% | | 海辰药业 | 65.70 | 176.62 | +17.13% | | 昀冢科技 | 37.26 | -22.77 | +15.68% | | 斯迪克 | 29.38 | 280.88 | +12.31% | | 荣旗科技 | 78.98 | 163.21 | +12.08% | | 迈为股份 | 109.66 | 35.68 | +10.38% | | 腾亚精工 | 21.10 | 143.94 | +10.18% | | 海陆重工 | 9.19 | 17.31 | +10.06% | | 中核科技 | 21.08 | 35.05 | +10.02% | | 通富微电 | 44.19 | 87.43 | +10.01% | | 雅克科技 | 81.13 | 44.14 | +10.01% | | 中电电机 | 30.90 | 146.94 | +10.00% | | 日盈电子 | 48.83 | -414.31 | +10.00% | | 长龄液压 | 67.42 | 102.57 | +10.00% | | 锡装股份 | 71.27 | 31.20 | +10.00% | | 赛腾股份 | 52.14 | 27.79 | +10.00% | | 世嘉科技 | 21.46 | 182.29 | +9.99% | | 永鼎股份 | 13.98 | 58.62 | +9.99% | | 太极实业 | 8.95 | 30.86 | +9.95% | | 中国天楹 | 5.86 | 111.48 | +9.94% | | 宝丽迪 | 40.66 | 59.37 | +9.48% | | 先锋精科 | 81.12 | 78.97 | +9.30% | | 赛摩智能 | 10.40 | -53.25 | +9.24% | | 新锐股份 | 21.65 | 29.77 | +9.07% | | 和林微纳 | 55.68 | 290.47 | +8.12% | | 金宏气体 | 21.23 | 82.95 | +7.44% | | 宏微科技 | 28.40 | -432.15 | +7.33% | | 天合光能 | 18.60 | -5.89 | +7.08% | | 澄星股份 | 7.24 | -29.32 | +6.94% | | 吉鑫科技 | 5.99 | 73.97 | +6.77% | | 视觉中国 | 21.83 | 136.46 | +6.70% | | 普源精电 | 40.89 | 78.68 | +6.68% | | 阿特斯 | 14.33 | 30.39 | +6.62% | | 广大特材 | 29.01 | 31.67 | +6.42% | | 石英股份 | 43.03 | 126.99 | +6.30% | | 日联科技 | 71.29 | 79.07 | +6.09% | | 亨通光电 | 24.35 | 21.66 | +6.01% | | 航天晨光 | 25.43 | -31.96 | +5.96% | | 苏州科达 | 8.54 | -29.11 | +5.96% | | 恒立液压 | 101.31 | 51.26 | +5.78% | | 江苏神通 | 13.57 | 22.83 | +5.60% | | 中天科技 | 19.95 | 23.11 | +5.44% | | 长电科技 | 46.49 | 56.94 | +5.44% | | 神马电力 | 34.68 | 45.38 | +5.15% | | 硕世生物 | 67.50 | -207.76 | +4.98% | | 亚翔集成 | 44.02 | 16.79 | +4.96% | | *ST花王 | 5.93 | -6.61 | +4.96% | | 华宏科技 | 16.84 | -38.00 | +4.86% | | 宝胜股份 | 5.49 | -29.88 | +4.77% | | 联瑞新材 | 65.04 | 57.63 | +4.73% | | 恒润股份 | 17.65 | -117.61 | +4.56% | | 英华特 | 51.89 | 57.28 | +4.49% | | 瑞可达 | 78.44 | 60.36 | +4.42% | | 海力风电 | 99.74 | 132.51 | +4.42% | | *ST四环 | 2.38 | -22.47 | +4.39% | | 新泉股份 | 86.68 | 42.75 | +4.38% | | 派克新材 | 76.27 | 33.71 | +4.34% | | 法兰泰克 | 11.34 | 22.33 | +4.32% | | 国芯科技 | 32.83 | -59.81 | +4.32% | | 利柏特 | 10.95 | 21.20 | +4.29% | | 沪电股份 | 76.57 | 47.08 | +4.22% | | 东微半导 | 79.90 | 192.47 | +4.21% | | 华海诚科 | 121.28 | 338.14 | +4.19% | | 中超控股 | 5.27 | 1344.68 | +4.15% | | 纽泰格 | 23.71 | 92.54 | +4.13% | | 众捷汽车 | 36.63 | 48.12 | +4.06% | | 鑫宏业 | 45.20 | 57.48 | +4.05% | | 电工合金 | 19.67 | 58.19 | +4.02% | | 江苏北人 | 28.80 | 895.33 | +3.93% | | 灵鸽科技 | 30.32 | -101.95 | +3.66% | | 苏试试验 | 18.17 | 37.87 | +3.65% | | 海晨股份 | 25.86 | 21.81 | +3.65% | | 翔楼新材 | 61.97 | 33.37 | +3.65% | | 通鼎互联 | 5.48 | 252.85 | +3.59% | | 晶方科技 | 33.50 | 71.04 | +3.55% | | 天华新能 | 25.87 | -150.36 | +3.52% | | 艾迪药业 | 14.88 | -72.32 | +3.48% | | ST柯利达 | 5.06 | 650.58 | +3.48% | | 亚威股份 | 11.63 | 80.38 | +3.38% | | 国盛智科 | 32.62 | 29.12 | +3.33% | | 莱绅通灵 | 10.62 | -42.03 | +3.31% | | 微导纳米 | 60.59 | 74.27 | +3.27% | | 力芯微 | 44.65 | 93.05 | +3.26% | | 倍加洁 | 34.34 | -51.53 | +3.25% | | 标榜股份 | 32.16 | 30.66 | +3.24% | | 中集环科 | 17.15 | 40.93 | +3.19% | | 通光线缆 | 9.44 | 207.11 | +3.17% | | 商络电子 | 13.42 | 77.47 | +3.15% | | 苏大维格 | 36.33 | -153.06 | +3.12% | | 苏奥传感 | 9.67 | 58.59 | +3.09% | | 新美星 | 9.36 | 41.12 | +3.08% | | 雷尔伟 | 21.60 | 69.21 | +3.00% | | 聚灿光电 | 9.26 | 43.59 | +3.00% | | 德龙激光 | 39.75 | -102.41 | +2.98% | | 珂玛科技 | 60.45 | 76.68 | +2.96% | | 奥特维 | 51.57 | 19.82 | +2.95% | | 扬杰科技 | 71.46 | 32.93 | +2.91% | | 天沃科技 | 9.64 | -15571.08 | +2.88% | | 捷捷微电 | 32.92 | 54.15 | +2.87% | | 中英科技 | 39.92 | 556.05 | +2.86% | | 先导智能 | 63.99 | 176.72 | +2.84% | | 帝科股份 | 71.20 | 51.28 | +2.83% | | 明月镜片 | 45.81 | 50.35 | +2.83% | | C联合动 | 31.72 | 63.55 | +2.79% | | 龙腾光电 | 4.11 | -72.33 | +2.75% | | 优彩资源 | 8.99 | 53.90 | +2.74% | | 恒辉安防 | 31.54 | 44.49 | +2.74% | | 春秋电子 | 14.27 | 22.55 | +2.74% | | 迈信林 | 63.58 | 159.84 | +2.71% | | 浩通科技 | 30.27 | 38.68 | +2.64% | | 新洁能 | 37.00 | 33.99 | +2.64% | | 康尼机电 | 8.19 | 17.81 | +2.63% | | 中衡设计 | 10.57 | 77.70 | +2.62% | | 朗新集团 | 19.98 | -83.39 | +2.62% | | 华泰证券 | 22.33 | 11.46 | +2.57% | | 中新集团 | 9.61 | 21.60 | +2.56% | | 久吾高科 | 33.66 | 52.70 | +2.56% | | 艾森股份 | 53.76 | 129.74 | +2.56% | | 星球石墨 | 26.09 | 28.23 | +2.56% | | 海锅股份 | 26.64 | 54.34 | +2.54% | | 江苏国泰 | 9.37 | 13.16 | +2.52% | | 永臻股份 | 24.29 | 40.25 | +2.49% | | 综艺股份 | 5.88 | 110.12 | +2.44% | | 盛德鑫泰 | 35.29 | 20.74 | +2.41% | | 亚太科技 | 6.54 | 19.25 | +2.35% | | 瀚川智能 | 16.26 | -3.00 | +2.33% | | 东威科技 | 40.15 | 213.58 | +2.29% | | 双星新材 | 5.80 | -17.36 | +2.29% | | 大港股份 | 17.53 | 409.40 | +2.28% | | 如通股份 | 21.59 | 40.74 | +2.27% | | 清越科技 | 9.50 | -69.66 | +2.26% | | 法尔胜 | 4.53 | -19.63 | +2.26% | | 南方精工 | 30.56 | 41.78 | +2.24% | | 胜利精密 | 3.70 | -15.80 | +2.21% | | 长光华芯 | 77.42 | -282.67 | +2.20% | | 弘元绿能 | 22.38 | -8.27 | +2.19% | | 卓胜微 | 84.93 | -454.63 | +2.18% | | 南大光电 | 44.36 | 102.16 | +2.16% | | 盛科通信-U | 129.25 | -1511.19 | +2.16% | | 赛福天 | 8.09 | -13.38 | +2.15% | | 新宏泰 | 28.62 | 63.04 | +2.14% | | 江苏国信 | 8.22 | 9.37 | +2.11% | | 京源环保 | 8.31 | -106.87 | +2.09% | | 胜科纳米 | 32.86 | 156.62 | +2.08% | | 卓易信息 | 74.79 | 159.86 | +2.06% | | 酉立智能 | 72.04 | 31.96 | +2.05% | | 新联电子 | 6.02 | 10.12 | +2.03% | | 晶瑞电材 | 15.66 | -160.23 | +2.02% | | 晟楠科技 | 27.81 | -334.91 | +2.02% | | 强力新材 | 14.46 | -38.81 | +1.97% | | 利通电子 | 25.06 | 193.00 | +1.95% | | 华光环能 | 15.18 | 24.50 | +1.95% | | 智慧农业 | 3.15 | -83.38 | +1.94% | | 正丹股份 | 22.12 | 7.68 | +1.94% | | 振江股份 | 27.15 | 71.05 | +1.91% | | 远程股份 | 5.40 | 55.80 | +1.89% | | 锡南科技 | 27.57 | 25.05 | +1.88% | | 全信股份 | 14.68 | -1621.09 | +1.87% | | 华盛锂电 | 47.89 | -43.68 | +1.87% | | 卓兆点胶 | 38.16 | 173.42 | +1.87% | | 天禄科技 | 28.02 | 113.55 | +1.85% | | 近岸蛋白 | 44.09 | -44.37 | +1.85% | | 协和电子 | 34.44 | 44.15 | +1.83% | | 山石网科 | 20.66 | -27.84 | +1.82% | | 宝色股份 | 18.45 | 73.16 | +1.82% | | 威腾电气 | 50.91 | 293.20 | +1.82% | | 双良节能 | 6.16 | -7.84 | +1.82% | | 仕净科技 | 15.38 | -3.05 | +1.79% | | 苏州固锝 | 10.87 | 82.50 | +1.78% | | 银邦股份 | 10.30 | 424.43 | +1.78% | | 创元科技 | 11.50 | 20.89 | +1.77% | | 新瀚新材 | 53.05 | 149.77 | +1.76% | | 澳弘电子 | 30.15 | 29.93 | +1.75% | | 纽威股份 | 45.59 | 27.11 | +1.74% | | 五洋自控 | 4.15 | -83.53 | +1.72% | | 瑞泰新材 | 22.59 | 283.33 | +1.71% | | 纽威数控 | 15.48 | 22.80 | +1.71% | | 银河微电 | 29.31 | 58.80 | +1.70% | | 国电南瑞 | 23.35 | 23.89 | +1.70% | | 南京熊猫 | 11.47 | -63.05 | +1.68% | | 东方盛虹 | 9.67 | -28.68 | +1.68% | | 金财互联 | 11.52 | 405.61 | +1.68% | | 盛景微 | 42.45 | 151.71 | +1.68% | | 国电南自 | 10.40 | 23.69 | +1.66% | | 江苏雷利 | 58.86 | 85.17 | +1.66% | | 世华科技 | 40.55 | 30.80 | +1.65% | | 宝馨科技 | 6.77 | -6.90 | +1.65% | | 时创能源 | 16.07 | -9.25 | +1.64% | | 福立旺 | 33.58 | -965.74 | +1.63% | | 苏博特 | 10.59 | 42.65 | +1.63% | | 东方电热 | 5.80 | 43.73 | +1.58% | | 锴威特 | 39.81 | -28.66 | +1.56% | | 赛伍技术 | 11.75 | -15.05 | +1.56% | | 国力电子 | 74.63 | 138.81 | +1.55% | | 洪田股份 | 49.84 | 483.17 | +1.55% | | 可川科技 | 32.09 | 108.28 | +1.52% | | 麦迪科技 | 15.38 | -26.95 | +1.52% | | 光格科技 | 28.27 | -23.68 | +1.51% | | 林洋能源 | 6.23 | 26.84 | +1.47% | | 天工股份 | 19.40 | 84.68 | +1.46% | | 中辰股份 | 9.80 | 213.99 | +1.45% | | 冠捷科技 | 2.80 | -28.05 | +1.45% | | 科华控股 | 13.40 | 28.85 | +1.44% | | 江苏新能 | 13.03 | 28.59 | +1.40% | | 华辰装备 | 43.48 | 227.57 | +1.40% | | 宝武镁业 | 15.96 | 152.25 | +1.40% | | 精研科技 | 51.81 | 68.27 | +1.39% | | 芯朋微 | 72.42 | 60.22 | +1.39% | | 鼎胜新材 | 11.74 | 35.73 | +1.38% | | 诚迈科技 | 53.10 | -90.59 | +1.37% | | 日久光电 | 17.23 | 60.53 | +1.35% | | 金鸿顺 | 22.84 | 454.98 | +1.33% | | 东吴证券 | 9.93 | 15.75 | +1.33% | | 和晶科技 | 7.66 | 58.10 | +1.32% | | 创耀科技 | 47.53 | 92.48 | +1.32% | | 华西股份 | 7.73 | 33.58 | +1.31% | | 中环海陆 | 22.54 | -14.16 | +1.30% | | 江化微 | 21.03 | 90.30 | +1.30% | | 云涌科技 | 43.82 | -53.08 | +1.29% | | 旷达科技 | 6.32 | 55.16 | +1.28% | | 同享科技 | 19.38 | -174.60 | +1.25% | | 快克智能 | 33.14 | 37.15 | +1.25% | | 中来股份 | 6.53 | -9.89 | +1.24% | | 汉邦科技 | 46.22 | 58.56 | +1.23% | | 格力博 | 20.76 | 100.76 | +1.22% | | 泽宇智能 | 16.99 | 45.97 | +1.19% | | 华脉科技 | 15.33 | -780.88 | +1.19% | | 我乐家居 | 8.56 | 16.23 | +1.18% | | 国联民生 | 11.30 | 44.67 | +1.16% | | 苏州龙杰 | 13.05 | 46.70 | +1.16% | | 上声电子 | 29.66 | 23.17 | +1.16% | | 金迪克 | 15.79 | -21.08 | +1.15% | | 红太阳 | 6.23 | 51.06 | +1.14% | | 埃斯顿 | 25.89 | -30.88 | +1.13% | | 润邦股份 | 7.19 | 13.44 | +1.13% | | 昊帆生物 | 52.47 | 39.32 | +1.12% | | 扬子新材 | 3.66 | -90.40 | +1.10% | | 奥联电子 | 17.54 | -524.56 | +1.10% | | 风范股份 | 4.63 | 280.66 | +1.09% | | 明志科技 | 19.51 | 35.95 | +1.09% | | 苏常柴A | 5.63 | 95.01 | +1.08% | | 思瑞浦 | 175.20 | -360.68 | +1.07% | | 康缘药业 | 15.15 | 28.93 | +1.07% | | 本川智能 | 43.90 | 114.75 | +1.04% | | 浩辰软件 | 55.97 | 54.30 | +1.03% | | 中利集团 | 2.98 | -9.15 | +1.02% | | 怡球资源 | 2.98 | -318.57 | +1.02% | | 华信新材 | 19.89 | 39.34 | +1.02% | | 药明康德 | 113.15 | 24.25 | +1.00% | | 蠡湖股份 | 12.14 | 87.02 | +1.00% | | 裕太微-U | 122.69 | -49.71 | +1.00% | | 恩华药业 | 27.47 | 22.96 | +0.99% | | 华东重机 | 8.18 | 67.55 | +0.99% | | 祥明智能 | 33.37 | 100.21 | +0.97% | | 伟思医疗 | 50.07 | 39.41 | +0.97% | | 美埃科技 | 51.28 | 34.96 | +0.94% | | 苏交科 | 8.62 | 67.20 | +0.94% | | 宇邦新材 | 34.52 | 98.06 | +0.94% | | 常铝股份 | 4.35 | 75.37 | +0.93% | | 长青科技 | 19.69 | 43.99 | +0.92% | | 阿科力 | 44.28 | -160.59 | +0.91% | | 通用股份 | 4.47 | 46.85 | +0.90% | | 中汽股份 | 6.72 | 50.04 | +0.90% | | 寒锐钴业 | 56.58 | 65.54 | +0.89% | | 瑞玛精密 | 24.91 | -217.65 | +0.89% | | 无锡鼎邦 | 17.09 | 50.20 | +0.89% | | 龙蟠科技 | 17.38 | -23.88 | +0.87% | | 秀强股份 | 5.80 | 19.46 | +0.87% | | 苏州高新 | 5.90 | 41.51 | +0.85% | | 天顺风能 | 8.28 | 351.80 | +0.85% | | 焦点科技 | 48.76 | 30.20 | +0.85% | | 常青科技 | 16.82 | 39.74 | +0.84% | | 电科院 | 6.05 | -521.74 | +0.83% | | 高华科技 | 35.19 | 116.91 | +0.83% | | 华亚智能 | 51.95 | 123.58 | +0.82% | | 苏农银行 | 5.01 | 5.05 | +0.80% | | 恒太照明 | 10.08 | 36.35 | +0.80% | | 新点软件 | 28.11 | 55.96 | +0.79% | | 苏州天脉 | 133.04 | 83.93 | +0.79% | | 雪浪环境 | 5.13 | -3.67 | +0.79% | | 三协电机 | 70.02 | -- | +0.78% | | 润和软件 | 61.07 | 357.18 | +0.78% | | ST路通 | 10.40 | -36.40 | +0.78% | | 展鹏科技 | 7.94 | -75.14 | +0.76% | | 威唐工业 | 14.61 | -1794.39 | +0.76% | | 中电环保 | 5.32 | 47.58 | +0.76% | | 康力电梯 | 6.67 | 14.73 | +0.76% | | 海伦哲 | 5.55 | 21.87 | +0.73% | | 江南水务 | 5.62 | 13.26 | +0.72% | | 中科微至 | 33.76 | -29.28 | +0.72% | | 天孚通信 | 169.00 | 82.71 | +0.72% | | 紫金银行 | 2.82 | 6.35 | +0.71% | | 南京证券 | 8.60 | 29.46 | +0.70% | | 华兴源创 | 31.81 | -31.51 | +0.70% | | 圣晖集成 | 45.79 | 38.19 | +0.68% | | 中材国际 | 8.99 | 7.84 | +0.67% | | 华润材料 | 7.61 | -21.75 | +0.66% | | 江南奕帆 | 41.41 | 36.42 | +0.66% | | 佳力图 | 9.42 | 711.15 | +0.64% | | 宏德股份 | 28.28 | 82.81 | +0.64% | | 九鼎新材 | 7.98 | 93.23 | +0.63% | | 吴通控股 | 4.87 | 60.80 | +0.62% | | 信捷电气 | 63.44 | 43.52 | +0.62% | | 泽润新能 | 57.00 | 32.28 | +0.62% | | 康为世纪 | 27.71 | -19.12 | +0.62% | | 共创草坪 | 31.09 | 21.85 | +0.61% | | 科思股份 | 13.23 | 30.51 | +0.61% | | 通用电梯 | 10.19 | -36.57 | +0.59% | | 汉桑科技 | 69.78 | 38.14 | +0.59% | | 天奇股份 | 17.60 | -58.63 | +0.57% | | 金螳螂 | 3.52 | 16.77 | +0.57% | | 天臣医疗 | 60.70 | 69.13 | +0.56% | | 春兴精工 | 5.36 | -30.11 | +0.56% | | 东华测试 | 48.56 | 54.18 | +0.56% | | 天银机电 | 18.00 | 102.19 | +0.56% | | 千红制药 | 9.07 | 26.91 | +0.55% | | 江苏有线 | 3.64 | 43.52 | +0.55% | | 斯莱克 | 16.48 | -60.99 | +0.55% | | 信音电子 | 20.46 | 53.02 | +0.54% | | 传艺科技 | 19.22 | -86.71 | +0.52% | | 维尔利 | 3.93 | -3.90 | +0.51% | | 国博电子 | 77.09 | 104.08 | +0.51% | | 协鑫能科 | 11.92 | 32.38 | +0.51% | | 华新精科 | 52.51 | 55.73 | +0.48% | | 欧福蛋业 | 10.51 | 49.00 | +0.48% | | 康平科技 | 36.11 | 41.24 | +0.47% | | 中裕科技 | 19.15 | 21.02 | +0.47% | | 智能自控 | 8.59 | 358.36 | +0.47% | | 红宝丽 | 8.60 | 140.31 | +0.47% | | 惠通科技 | 31.78 | 107.83 | +0.44% | | 银河电子 | 4.67 | -6.19 | +0.43% | | 精华制药 | 7.18 | 28.66 | +0.42% | | 苏能股份 | 4.83 | 62.32 | +0.42% | | 优德精密 | 19.41 | 182.69 | +0.41% | | 南京新百 | 7.34 | 42.71 | +0.41% | | 安洁科技 | 14.88 | 65.86 | +0.40% | | 今创集团 | 12.45 | 18.69 | +0.40% | | 菲沃泰 | 25.13 | 182.05 | +0.40% | | 中复神鹰 | 28.34 | -185.60 | +0.39% | | 健友股份 | 10.40 | 23.75 | +0.39% | | 神宇股份 | 42.81 | 137.73 | +0.38% | | 中粮科工 | 10.98 | 23.88 | +0.37% | | 迈拓股份 | 16.50 | 27.80 | +0.36% | | 亚玛顿 | 20.03 | -25.53 | +0.35% | | 常宝股份 | 5.73 | 9.17 | +0.35% | | 苏豪汇鸿 | 2.89 | 13.97 | +0.35% | | 科森科技 | 14.51 | -19.11 | +0.35% | | 华昌化工 | 6.33 | 74.27 | +0.32% | | 奥特佳 | 3.29 | 98.69 | +0.30% | | 海达股份 | 10.14 | 31.62 | +0.30% | | 协昌科技 | 37.98 | 158.30 | +0.29% | | 鼎佳精密 | 45.98 | 54.88 | +0.28% | | 和顺电气 | 11.18 | -55.95 | +0.27% | | 凌志软件 | 18.66 | 33.01 | +0.27% | | 药石科技 | 41.53 | 50.22 | +0.27% | | 浩欧博 | 158.97 | 348.07 | +0.26% | | 哈森股份 | 15.48 | -39.36 | +0.26% | | 飞力达 | 7.84 | -894.76 | +0.26% | | 未来电器 | 23.58 | 35.16 | +0.26% | | 隆达股份 | 20.25 | 68.25 | +0.25% | | 华源控股 | 8.14 | 35.38 | +0.25% | | 保税科技 | 4.20 | 42.87 | +0.24% | | 恒宝股份 | 21.42 | 227.21 | +0.23% | | 张家港行 | 4.31 | 5.47 | +0.23% | | 江海股份 | 30.29 | 38.70 | +0.23% | | 北路智控 | 34.95 | 24.53 | +0.23% | | 灿勤科技 | 28.51 | 150.97 | +0.21% | | 快可电子 | 34.57 | 73.33 | +0.20% | | 长海股份 | 14.92 | 18.68 | +0.20% | | 扬州金泉 | 40.33 | 23.36 | +0.20% | | 悦达投资 | 5.15 | 144.68 | +0.19% | | 国瑞科技 | 15.65 | -90.13 | +0.19% | | 鹏鹞环保 | 5.26 | 21.72 | +0.19% | | 罗普斯金 | 5.38 | 71.39 | +0.19% | | 江苏华辰 | 22.80 | 37.89 | +0.18% | | 天准科技 | 58.16 | 82.57 | +0.17% | | *ST天龙 | 6.03 | -29.41 | +0.17% | | 双象股份 | 18.29 | 8.82 | +0.16% | | 南京公用 | 6.27 | 37.96 | +0.16% | | 天元智能 | 18.90 | 122.86 | +0.16% | | 江顺科技 | 72.47 | 35.99 | +0.15% | | 纳芯微 | 200.28 | -132.38 | +0.15% | | 健尔康 | 28.22 | 40.98 | +0.14% | | 万祥科技 | 15.19 | -213.85 | +0.13% | | 中信博 | 47.49 | 18.64 | +0.13% | | 恒顺醋业 | 7.93 | 60.82 | +0.13% | | 联检科技 | 15.97 | 126.72 | +0.13% | | 恒铭达 | 48.50 | 23.56 | +0.12% | | 祥生医疗 | 32.94 | 28.66 | +0.12% | | 江天化学 | 26.19 | 13.85 | +0.11% | | 多伦科技 | 8.83 | -329.82 | +0.11% | | 维信诺 | 9.20 | -5.38 | +0.11% | | 苏垦农发 | 9.39 | 19.96 | +0.11% | | 日出东方 | 9.48 | 39.12 | +0.11% | | 沪江材料 | 19.97 | 104.25 | +0.10% | | 苏豪弘业 | 10.46 | 64.23 | +0.10% | | 恒尚节能 | 13.99 | 35.55 | +0.07% | | 新莱应材 | 45.69 | 96.07 | +0.07% | | 中瑞股份 | 25.42 | 80.24 | +0.04% | | 无锡晶海 | 26.21 | 38.80 | +0.04% | | 中简科技 | 35.26 | 33.71 | +0.03% | | 超达装备 | 43.31 | 32.69 | +0.02% | | 常友科技 | 81.19 | 38.19 | +0.01% | | 模塑科技 | 10.91 | 17.84 | 0.00% | | 江苏索普 | 7.18 | 42.45 | 0.00% | | 中航高科 | 23.69 | 28.59 | 0.00% | | 江南高纤 | 2.22 | 115.31 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | 沙钢股份 | 5.62 | 57.58 | 0.00% | | 南极电商 | 3.51 | -28.64 | 0.00% | | 金通灵 | 2.92 | -3.02 | 0.00% | | 锦富技术 | 6.57 | -32.00 | 0.00% | | 启迪设计 | 13.39 | -25.16 | 0.00% | | 无锡银行 | 5.88 | 5.61 | 0.00% | | 莱赛激光 | 19.10 | -171.19 | 0.00% | | 招商南油 | 3.04 | 11.49 | 0.00% | | 苏文电能 | 19.32 | -349.11 | 0.00% | | 吉贝尔 | 35.69 | 28.86 | 0.00% | | 前沿生物-U | 14.43 | -39.09 | 0.00% | | 戎美股份 | 13.71 | 31.90 | 0.00% | | 嘉环科技 | 17.07 | 97.90 | 0.00% | | 帝奥微 | -- | -- | -- | | 柏诚股份 | -- | -- | -- | | 晶升股份 | 42.17 | 516.61 | 0.00% | | 华之杰 | 61.20 | 37.77 | -0.03% | | 威尔药业 | 27.16 | 26.22 | -0.04% | | 必得科技 | 42.54 | 152.99 | -0.05% | | 隆扬电子 | 60.26 | 159.99 | -0.07% | | 丽岛新材 | 12.45 | -38.27 | -0.08% | | 美思德 | 12.29 | 56.38 | -0.08% | | 晨化股份 | 11.85 | 26.25 | -0.08% | | 朗威股份 | 45.13 | 63.13 | -0.09% | | 亚信安全 | 21.88 | -56.67 | -0.09% | | 宏盛股份 | 52.98 | 82.25 | -0.09% | | 凤凰传媒 | 10.51 | 13.65 | -0.10% | | 骏成科技 | 30.20 | 32.03 | -0.10% | | 南大环境 | 20.08 | 20.15 | -0.10% | | 常润股份 | 18.91 | 13.51 | -0.11% | | 赛分科技 | 17.73 | 73.30 | -0.11% | | 华兰股份 | 42.47 | 123.80 | -0.12% | | 联测科技 | 40.20 | 29.20 | -0.12% | | 富瑞特装 | 7.41 | 19.67 | -0.13% | | 泰禾股份 | 29.15 | 38.32 | -0.14% | | 明阳科技 | 21.01 | 36.09 | -0.14% | | 保丽洁 | 17.88 | 64.50 | -0.17% | | 万达轴承 | 105.33 | 77.81 | -0.17% | | 连云港 | 5.67 | 46.59 | -0.18% | | 中材科技 | 33.96 | 39.97 | -0.18% | | 翔腾新材 | 30.41 | -280.18 | -0.20% | | *ST亿通 | 10.09 | -88.21 | -0.20% | | 蔚蓝锂芯 | 19.98 | 35.26 | -0.20% | | 宝通科技 | 24.56 | 64.70 | -0.20% | | 怡达股份 | 14.17 | -35.36 | -0.21% | | 大东方 | 4.71 | -783.52 | -0.21% | | 康力源 | 39.19 | 32.48 | -0.23% | | 航亚科技 | 26.09 | 55.93 | -0.23% | | 建研院 | 4.33 | 48.29 | -0.23% | | 宿迁联盛 | 8.29 | 125.04 | -0.24% | | 澳洋健康 | 4.05 | 89.14 | -0.25% | | 新亚强 | 16.15 | 55.62 | -0.25% | | 南京高科 | 8.04 | 6.68 | -0.25% | | 盛航股份 | 15.96 | 31.83 | -0.25% | | 兴业股份 | 15.62 | 71.12 | -0.26% | | 华设集团 | 7.69 | 15.95 | -0.26% | | 神力股份 | 11.52 | 86.84 | -0.26% | | 肯特股份 | 42.10 | 46.88 | -0.26% | | 黑牡丹 | 7.53 | 63.62 | -0.26% | | 晶雪节能 | 18.82 | 84.69 | -0.26% | | 金陵体育 | 22.25 | 102.26 | -0.27% | | 南京聚隆 | 35.52 | 38.70 | -0.28% | | 亚虹医药-U | 10.65 | -16.79 | -0.28% | | 金陵药业 | 6.83 | 131.12 | -0.29% | | 常熟银行 | 6.82 | 5.59 | -0.29% | | 江苏博云 | 36.04 | 27.43 | -0.30% | | 远大控股 | 6.54 | -14.26 | -0.30% | | 贝斯特 | 29.00 | 49.46 | -0.31% | | 科德教育 | 18.69 | 45.39 | -0.32% | | 通达动力 | 17.92 | 38.45 | -0.33% | | 长青股份 | 5.92 | -39.61 | -0.34% | | 佳禾食品 | 11.84 | 199.81 | -0.34% | | 诺唯赞 | 23.13 | -295.58 | -0.34% | | 八方股份 | 25.99 | 134.35 | -0.35% | | 苏豪时尚 | 5.54 | 53.27 | -0.36% | | 腾龙股份 | 10.84 | 23.57 | -0.37% | | 益客食品 | 10.67 | -24.20 | -0.37% | | 苏盐井神 | 10.62 | 13.14 | -0.38% | | 中南文化 | 2.61 | 57.09 | -0.38% | | 航发控制 | 20.02 | 44.70 | -0.40% | | 灿能电力 | 17.44 | 57.14 | -0.40% | | 南京医药 | 4.92 | 11.70 | -0.40% | | 国睿科技 | 34.28 | 67.18 | -0.41% | | 国茂股份 | 16.96 | 43.83 | -0.41% | | 亿能电力 | 14.46 | 103.76 | -0.41% | | 中晟高科 | 21.65 | -25.42 | -0.41% | | 天晟新材 | 7.13 | -21.83 | -0.42% | | 海鸥股份 | 14.04 | 42.10 | -0.43% | | 中设股份 | 11.31 | -111.19 | -0.44% | | 通行宝 | 15.81 | 43.61 | -0.44% | | 莱克电气 | 22.51 | 12.23 | -0.44% | | 科强股份 | 13.46 | 37.97 | -0.44% | | 金埔园林 | 8.88 | 521.97 | -0.45% | | 精锻科技 | 15.52 | 71.65 | -0.45% | | 江阴银行 | 4.43 | 5.05 | -0.45% | | 海阳科技 | 34.74 | 37.69 | -0.46% | | 伟时电子 | 21.26 | 80.58 | -0.47% | | 永安行 | 21.13 | -47.09 | -0.47% | | 同力日升 | 41.95 | 29.43 | -0.47% | | 爱朋医疗 | 29.01 | -209.29 | -0.48% | | 润普食品 | 14.38 | 91.55 | -0.48% | | 中捷精工 | 24.45 | -51.34 | -0.49% | | 南京港 | 10.05 | 30.59 | -0.50% | | 技源集团 | 30.14 | 67.66 | -0.50% | | 新日股份 | 12.04 | 75.96 | -0.50% | | 世名科技 | 13.55 | 427.35 | -0.51% | | 联环药业 | 19.00 | -289.17 | -0.52% | | 南京化纤 | 16.75 | -13.12 | -0.53% | | 味知香 | 25.96 | 46.41 | -0.54% | | 绿的谐波 | 179.80 | 451.75 | -0.54% | | 洪汇新材 | 12.74 | 43.40 | -0.55% | | 百川股份 | 7.27 | 71.12 | -0.55% | | 万林物流 | 5.36 | 438.46 | -0.56% | | 鸿日达 | 49.04 | -329.15 | -0.57% | | 林海股份 | 10.50 | 106.92 | -0.57% | | 亚香股份 | 41.87 | 36.22 | -0.57% | | 上能电气 | 36.41 | 39.88 | -0.57% | | 富淼科技 | 22.48 | -288.48 | -0.57% | | 博俊科技 | 31.08 | 18.40 | -0.58% | | 确成股份 | 20.28 | 15.20 | -0.59% | | 维维股份 | 3.32 | 14.10 | -0.60% | | 锦鸡股份 | 8.08 | -650.62 | -0.62% | | 海澜之家 | 6.43 | 14.69 | -0.62% | | *ST辉丰 | 1.57 | -13.27 | -0.63% | | 通灵股份 | 42.27 | 129.13 | -0.63% | | 东华能源 | 8.55 | 33.69 | -0.70% | | 星德胜 | 29.56 | 29.70 | -0.71% | | *ST亚振 | 37.91 | -81.67 | -0.71% | | 双乐股份 | 33.46 | 33.90 | -0.71% | | 东山精密 | 70.99 | 101.34 | -0.71% | | 锦泓集团 | 9.67 | 12.30 | -0.72% | | 洋河股份 | 67.45 | 33.10 | -0.72% | | 弘业期货 | 10.98 | 824.55 | -0.72% | | 测绘股份 | 17.71 | 322.10 | -0.73% | | 亚邦股份 | 4.08 | -8.59 | -0.73% | | 文峰股份 | 2.66 | 39.58 | -0.75% | | 联合水务 | 10.62 | 43.78 | -0.75% | | 天富龙 | 44.81 | 39.43 | -0.75% | | 科远智慧 | 28.07 | 24.29 | -0.78% | | 力星股份 | 18.88 | 96.82 | -0.79% | | 光洋股份 | 13.84 | 128.57 | -0.79% | | 裕兴股份 | 6.18 | -6.15 | -0.80% | | 永悦科技 | 6.13 | -15.01 | -0.81% | | 大烨智能 | 8.52 | -59.87 | -0.81% | | 孩子王 | 10.73 | 55.33 | -0.83% | | 康众医疗 | 27.24 | 250.19 | -0.84% | | 泉峰汽车 | 9.44 | -7.46 | -0.84% | | ST天瑞 | 4.61 | -24.83 | -0.86% | | 琏升科技 | 6.89 | -21.72 | -0.86% | | 广信材料 | 26.08 | -116.85 | -0.87% | | 基蛋生物 | 7.90 | 21.58 | -0.88% | | 三超新材 | 25.49 | -21.73 | -0.89% | | 江苏银行 | 9.94 | 5.47 | -0.90% | | 莱斯信息 | 89.16 | 141.19 | -0.93% | | 富士莱 | 33.70 | 51.63 | -0.94% | | 德尔未来 | 5.26 | -32.72 | -0.94% | | 鱼跃医疗 | 38.64 | 20.51 | -0.95% | | 亿嘉和 | 33.87 | -45.53 | -0.96% | | 泰慕士 | 26.59 | 61.47 | -0.97% | | 音飞储存 | 11.19 | 95.02 | -0.97% | | 南卫股份 | 6.08 | -8.59 | -0.98% | | 雅本化学 | 7.05 | -31.68 | -0.98% | | 亚星锚链 | 10.05 | 37.41 | -0.99% | | 威孚高科 | 22.81 | 15.67 | -1.00% | | 立华股份 | 21.49 | 16.43 | -1.01% | | 宁沪高速 | 12.43 | 13.55 | -1.04% | | 骏创科技 | 35.36 | 162.76 | -1.04% | | 金智科技 | 11.29 | 59.93 | -1.05% | | 扬电科技 | 24.24 | 92.53 | -1.06% | | 特瑞斯 | 13.03 | 37.14 | -1.06% | | 南微医学 | 99.27 | 30.76 | -1.08% | | 华阳智能 | 48.91 | 92.65 | -1.09% | | 今世缘 | 38.87 | 15.24 | -1.09% | | 利民股份 | 17.66 | 24.46 | -1.12% | | 宝利国际 | 4.31 | 705.95 | -1.15% | | 佰奥智能 | 56.04 | 151.51 | -1.16% | | 安靠智电 | 36.31 | 42.62 | -1.17% | | 中央商场 | 3.32 | -22.54 | -1.19% | | 三维装备 | 16.35 | 50.36 | -1.21% | | 百甲科技 | 7.26 | -297.00 | -1.22% | | 通达海 | 30.59 | -51.18 | -1.23% | | 物产金轮 | 15.95 | 24.96 | -1.24% | | 罗莱生活 | 7.94 | 14.40 | -1.24% | | 海昌新材 | 23.71 | 82.56 | -1.25% | | 大亚圣象 | 7.90 | 38.91 | -1.25% | | 太湖雪 | 26.02 | 50.15 | -1.25% | | 远航精密 | 37.56 | 54.84 | -1.26% | | 三六五网 | 12.40 | -23.42 | -1.27% | | 四方科技 | 13.82 | 24.63 | -1.29% | | 苏利股份 | 18.04 | 53.99 | -1.31% | | 恒兴新材 | 17.21 | 111.20 | -1.32% | | 鼎智科技 | 39.97 | 182.23 | -1.33% | | 苏州银行 | 8.05 | 6.86 | -1.35% | | 德林海 | 21.95 | -21.75 | -1.35% | | 华达科技 | 41.97 | 75.91 | -1.36% | | 立霸股份 | 12.23 | 20.44 | -1.37% | | 南京银行 | 10.78 | 6.29 | -1.37% | | 中旗股份 | 6.45 | -33.53 | -1.38% | | 红豆股份 | 2.84 | -16.63 | -1.39% | | 天奈科技 | 67.90 | 98.95 | -1.39% | | 华绿生物 | 14.84 | -31.94 | -1.40% | | 三房巷 | 2.09 | -13.21 | -1.42% | | 凯龙高科 | 17.23 | -9.34 | -1.43% | | 易德龙 | 47.16 | 35.81 | -1.44% | | 迅安科技 | 21.10 | 27.79 | -1.45% | | 麦澜德 | 40.01 | 43.07 | -1.48% | | 徐工机械 | 11.33 | 20.18 | -1.48% | | 迪威尔 | 37.91 | 90.42 | -1.48% | | 栖霞建设 | 2.66 | -3.83 | -1.48% | | 金陵饭店 | 7.23 | 87.15 | -1.50% | | 迪哲医药-U | 71.33 | -37.30 | -1.52% | | 罗博特科 | 258.40 | -1830.06 | -1.52% | | 欧圣电气 | 26.94 | 25.30 | -1.54% | | 春兰股份 | 5.10 | 20.06 | -1.54% | | *ST传智 | 6.26 | -23.57 | -1.57% | | 苏美达 | 10.33 | 11.06 | -1.62% | | 恒瑞医药 | 70.39 | 63.52 | -1.62% | | 易实精密 | 19.27 | 40.51 | -1.68% | | 西典新能 | 49.95 | 29.33 | -1.69% | | 联发股份 | 10.95 | 10.53 | -1.71% | | 聚杰微纤 | 23.45 | 55.61 | -1.76% | | 泛亚微透 | 79.46 | 65.19 | -1.78% | | 万德斯 | 27.32 | -23.62 | -1.87% | | 金杨股份 | 50.35 | 118.46 | -1.87% | | 海星股份 | 18.58 | 25.48 | -1.90% | | 匠心家居 | 90.54 | 23.75 | -1.92% | | 禾盛新材 | 40.09 | 74.43 | -1.93% | | 图南股份 | 29.36 | 68.82 | -1.94% | | 海达尔 | 60.80 | 33.58 | -2.00% | | 格利尔 | 19.70 | -1754.33 | -2.04% | | 药康生物 | 17.69 | 69.48 | -2.05% | | *ST恒久 | 4.74 | -23.08 | -2.07% | | 亚普股份 | 25.46 | 24.60 | -2.08% | | 江苏金租 | 5.55 | 10.46 | -2.12% | | 方盛股份 | 31.45 | 113.19 | -2.12% | | 艾隆科技 | 20.67 | -141.83 | -2.13% | | 敏芯股份 | 107.31 | 239.40 | -2.15% | | 苏州规划 | 23.20 | 136.72 | -2.19% | | 纳微科技 | 28.24 | 112.80 | -2.22% | | 武进不锈 | 9.94 | 91.00 | -2.26% | | 采纳股份 | 25.68 | 107.27 | -2.28% | | 南钢股份 | 5.13 | 12.70 | -2.29% | | ST诺泰 | 40.62 | 26.35 | -2.31% | | 扬农化工 | 70.25 | 22.88 | -2.35% | | 凤凰股份 | 3.71 | -22.37 | -2.37% | | 凯迪股份 | 91.84 | 103.77 | -2.40% | | 常熟汽饰 | 17.18 | 16.33 | -2.44% | | 伟创电气 | 92.83 | 78.89 | -2.49% | | 无锡振华 | 24.95 | 20.75 | -2.54% | | 爱丽家居 | 12.20 | 31.82 | -2.56% | | 沪光股份 | 36.62 | 23.12 | -2.66% | | 醋化股份 | 11.71 | -42.02 | -2.66% | | 江山股份 | 25.40 | 27.90 | -2.68% | | 固德威 | 62.91 | -279.84 | -2.75% | | 通润装备 | 20.24 | 30.96 | -2.79% | | 天目湖 | 11.50 | 29.08 | -2.79% | | 东珠生态 | 9.03 | -6.17 | -2.80% | | 联迪信息 | 43.89 | 178.44 | -2.81% | | 德科立 | 117.60 | 250.37 | -2.83% | | 星宇股份 | 131.05 | 24.62 | -2.84% | | 凯伦股份 | 12.16 | -8.99 | -2.88% | | 隆盛科技 | 61.11 | 61.63 | -2.94% | | 梦百合 | 8.72 | -55.62 | -3.00% | | *ST苏吴 | 0.92 | 405.96 | -3.16% | | 长华化学 | 36.46 | 69.06 | -3.16% | | 大千生态 | 33.37 | 11291.46 | -3.19% | | 泽璟制药-U | 109.33 | -200.84 | -3.26% | | 博瑞医药 | 57.83 | 244.74 | -3.29% | | 磁谷科技 | 40.44 | 60.79 | -3.48% | | 东星医疗 | 27.84 | 34.84 | -3.50% | | 南京商旅 | 10.71 | 128.09 | -3.51% | | 茂莱光学 | 423.56 | 424.32 | -3.52% | | 佳合科技 | 33.00 | 109.63 | -3.68% | | 冠石科技 | 59.83 | -91.69 | -3.73% | | 聚和材料 | 78.88 | 63.71 | -3.73% | | 博迁新材 | 62.72 | 118.53 | -4.16% | | 洛凯股份 | 22.20 | 28.61 | -4.35% | | 丰山集团 | 16.51 | 193.82 | -4.46% | | 朗博科技 | 34.86 | 105.07 | -4.49% | | 云意电气 | 12.99 | 27.68 | -5.39% | | 博众精工 | 35.27 | 33.87 | -5.54% | | 线上线下 | 91.19 | 187.71 | -5.81% | | 新城控股 | 15.29 | 104.78 | -5.91% | | 科沃斯 | 100.91 | 49.43 | -6.13% | | 幸福蓝海 | 20.18 | -48.81 | -7.00% | | 嵘泰股份 | 38.12 | 61.65 | -7.66% | | 蓝丰生化 | 9.58 | -21.57 | -7.88% | | 波长光电 | 116.50 | 601.88 | -10.35% |
|