免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 法尔胜(000890)江苏省
上涨家数:419下跌家数:248平均涨幅:+1.00%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海达尔 | 63.91 | 35.30 | +15.74% | | 先导智能 | 40.70 | 112.40 | +14.62% | | 海辰药业 | 63.88 | 171.72 | +12.31% | | 天孚通信 | 222.16 | 108.72 | +11.90% | | 迈为股份 | 100.71 | 32.77 | +11.45% | | 寒锐钴业 | 45.74 | 52.98 | +10.14% | | 华西股份 | 8.43 | 36.62 | +10.05% | | 苏州科达 | 8.88 | -29.54 | +10.04% | | 海星股份 | 21.43 | 29.39 | +10.01% | | 洪田股份 | 51.70 | 501.20 | +10.00% | | 凯迪股份 | 86.80 | 98.07 | +10.00% | | 江海股份 | 36.64 | 46.81 | +10.00% | | 恒宝股份 | 28.83 | 305.81 | +10.00% | | 裕太微-U | 117.99 | -47.80 | +9.79% | | 华兰股份 | 37.16 | 108.32 | +9.55% | | 富淼科技 | 25.85 | -331.73 | +9.26% | | 精研科技 | 57.71 | 76.04 | +9.20% | | 吉贝尔 | 40.50 | 32.75 | +8.87% | | 云意电气 | 14.52 | 30.94 | +8.60% | | 苏大维格 | 27.84 | -117.29 | +8.37% | | 药明康德 | 111.58 | 23.91 | +8.02% | | 亚虹医药-U | 12.50 | -19.71 | +7.94% | | 恒兴新材 | 19.06 | 123.16 | +7.93% | | 聚和材料 | 54.94 | 44.37 | +7.70% | | 国博电子 | 69.73 | 94.14 | +7.66% | | 华兴源创 | 31.47 | -31.17 | +7.59% | | 国芯科技 | 31.55 | -57.48 | +7.13% | | 必得科技 | 32.80 | 117.96 | +7.01% | | 大烨智能 | 7.51 | -52.77 | +6.98% | | 东微半导 | 83.40 | 200.87 | +6.92% | | 昀冢科技 | 34.82 | -21.28 | +6.84% | | 佰奥智能 | 46.54 | 125.83 | +6.79% | | 嵘泰股份 | 43.95 | 71.08 | +6.60% | | 晶瑞电材 | 12.63 | -129.23 | +6.58% | | 威腾电气 | 41.33 | 238.02 | +6.44% | | 远航精密 | 37.80 | 55.19 | +6.42% | | 弘元绿能 | 21.12 | -7.81 | +6.34% | | *ST亿通 | 10.61 | -92.75 | +6.31% | | 盛景微 | 44.42 | 158.75 | +6.29% | | 赛腾股份 | 42.55 | 22.68 | +6.14% | | 微导纳米 | 44.93 | 55.07 | +5.99% | | 兴业股份 | 18.49 | 84.19 | +5.96% | | 永安行 | 21.30 | -47.47 | +5.92% | | 快克智能 | 32.78 | 36.75 | +5.78% | | 视觉中国 | 22.81 | 142.59 | +5.60% | | 通富微电 | 34.88 | 69.01 | +5.41% | | 迪哲医药-U | 80.89 | -42.30 | +5.41% | | 胜利精密 | 3.71 | -15.84 | +5.40% | | 润普食品 | 14.88 | 94.74 | +5.38% | | 长光华芯 | 84.21 | -307.46 | +5.25% | | 卓兆点胶 | 41.92 | 190.51 | +5.17% | | 上声电子 | 30.93 | 24.16 | +5.13% | | 朗新集团 | 26.30 | -109.76 | +5.03% | | 金通灵 | 3.00 | -3.10 | +4.90% | | 幸福蓝海 | 17.85 | -43.18 | +4.88% | | 联发股份 | 10.79 | 10.38 | +4.86% | | 莱绅通灵 | 11.45 | -45.32 | +4.85% | | 昊帆生物 | 57.99 | 43.45 | +4.85% | | 苏豪弘业 | 11.06 | 67.91 | +4.83% | | 亚普股份 | 25.58 | 24.72 | +4.75% | | 电工合金 | 15.97 | 47.24 | +4.65% | | 大港股份 | 16.69 | 389.78 | +4.64% | | 爱朋医疗 | 34.42 | -248.32 | +4.59% | | 南京熊猫 | 13.25 | -72.84 | +4.58% | | 敏芯股份 | 98.63 | 220.03 | +4.49% | | 康众医疗 | 33.56 | 308.23 | +4.48% | | 惠通科技 | 34.45 | 116.89 | +4.39% | | 东山精密 | 68.82 | 98.24 | +4.24% | | 华盛锂电 | 35.27 | -32.17 | +4.19% | | 中电电机 | 24.25 | 115.32 | +4.17% | | 泽璟制药-U | 106.20 | -195.09 | +4.11% | | 宏德股份 | 29.79 | 87.23 | +4.09% | | 云涌科技 | 43.18 | -52.30 | +4.02% | | 利柏特 | 11.14 | 21.56 | +4.01% | | 华亚智能 | 51.90 | 123.46 | +3.99% | | 奥特维 | 42.18 | 16.21 | +3.89% | | 健友股份 | 11.76 | 26.86 | +3.89% | | 中复神鹰 | 27.01 | -176.89 | +3.88% | | 宏盛股份 | 36.14 | 56.11 | +3.88% | | 康平科技 | 37.32 | 42.62 | +3.87% | | 汉桑科技 | 67.22 | 36.74 | +3.83% | | 冠捷科技 | 2.72 | -27.25 | +3.82% | | 帝奥微 | 26.95 | -85.47 | +3.77% | | 江山股份 | 26.34 | 28.93 | +3.74% | | 天禄科技 | 25.43 | 103.05 | +3.71% | | 华脉科技 | 16.84 | -857.79 | +3.63% | | 精华制药 | 7.74 | 30.89 | +3.61% | | 海阳科技 | 39.40 | 42.74 | +3.60% | | 凯龙高科 | 15.04 | -8.16 | +3.58% | | 赛伍技术 | 11.78 | -15.09 | +3.51% | | 固德威 | 51.86 | -230.51 | +3.51% | | 利通电子 | 26.05 | 200.62 | +3.46% | | 徐工机械 | 9.89 | 17.62 | +3.45% | | 天臣医疗 | 57.82 | 65.85 | +3.43% | | 亚信安全 | 22.91 | -59.33 | +3.43% | | 红豆股份 | 2.42 | -14.17 | +3.42% | | 石英股份 | 41.98 | 123.89 | +3.40% | | 圣晖集成 | 40.24 | 33.56 | +3.39% | | 银河微电 | 28.10 | 56.37 | +3.38% | | 林洋能源 | 6.15 | 26.49 | +3.36% | | 金迪克 | 15.83 | -21.13 | +3.33% | | 高华科技 | 33.76 | 112.15 | +3.30% | | 阿特斯 | 10.45 | 22.16 | +3.26% | | 恒瑞医药 | 68.35 | 61.68 | +3.20% | | 沪江材料 | 22.25 | 116.15 | +3.20% | | 澳洋健康 | 4.27 | 93.98 | +3.14% | | 长电科技 | 41.15 | 50.40 | +3.13% | | 焦点科技 | 52.66 | 32.61 | +3.11% | | 浩通科技 | 31.14 | 39.79 | +3.11% | | 丽岛新材 | 11.33 | -34.82 | +3.09% | | 星德胜 | 27.00 | 27.13 | +3.09% | | 新美星 | 9.36 | 41.12 | +3.08% | | 可川科技 | 35.11 | 118.47 | +3.08% | | 金陵饭店 | 8.07 | 97.27 | +3.07% | | 聚灿光电 | 9.44 | 45.99 | +3.06% | | 博迁新材 | 50.68 | 95.78 | +3.05% | | 金智科技 | 10.20 | 54.14 | +3.03% | | 天工股份 | 21.59 | 94.24 | +3.01% | | 苏博特 | 11.35 | 45.72 | +2.99% | | 如通股份 | 22.00 | 41.51 | +2.95% | | 嘉环科技 | 18.54 | 106.33 | +2.94% | | 雅克科技 | 61.79 | 33.62 | +2.93% | | 中辰股份 | 9.13 | 177.26 | +2.93% | | 海锅股份 | 27.49 | 56.07 | +2.84% | | 近岸蛋白 | 43.98 | -44.26 | +2.83% | | 红宝丽 | 10.22 | 166.74 | +2.82% | | 千红制药 | 10.64 | 31.57 | +2.80% | | 华东重机 | 9.18 | 75.80 | +2.80% | | 建研院 | 4.46 | 49.74 | +2.76% | | 中南文化 | 2.62 | 57.31 | +2.75% | | 怡球资源 | 2.66 | -284.36 | +2.70% | | 通用电梯 | 10.27 | -36.85 | +2.70% | | 瑞泰新材 | 19.70 | 247.09 | +2.66% | | 胜科纳米 | 32.07 | 152.85 | +2.62% | | 长龄液压 | 46.42 | 70.62 | +2.54% | | 灿能电力 | 19.84 | 65.01 | +2.53% | | 隆盛科技 | 44.23 | 44.61 | +2.53% | | *ST辉丰 | 1.63 | -13.78 | +2.52% | | 智慧农业 | 3.27 | -86.56 | +2.51% | | 明志科技 | 19.37 | 35.69 | +2.49% | | 综艺股份 | 6.21 | 116.31 | +2.48% | | 启迪设计 | 14.12 | -26.53 | +2.47% | | 南京化纤 | 15.84 | -12.41 | +2.46% | | 奥联电子 | 16.63 | -497.34 | +2.40% | | 维尔利 | 4.27 | -4.09 | +2.40% | | 佳力图 | 10.32 | 779.09 | +2.38% | | 四方科技 | 15.92 | 28.37 | +2.38% | | 清越科技 | 10.00 | -73.32 | +2.35% | | 永悦科技 | 6.96 | -17.04 | +2.35% | | 特瑞斯 | 13.99 | 39.87 | +2.34% | | ST天瑞 | 4.81 | -25.90 | +2.34% | | 雪浪环境 | 5.25 | -3.75 | +2.34% | | 五洋自控 | 4.38 | -88.16 | +2.34% | | 科森科技 | 16.22 | -21.36 | +2.33% | | 盛科通信-U | 125.88 | -1471.79 | +2.32% | | 春兰股份 | 5.29 | 20.81 | +2.32% | | 法尔胜 | 3.97 | -17.21 | +2.32% | | 南微医学 | 93.51 | 28.98 | +2.31% | | 泰慕士 | 23.97 | 55.42 | +2.30% | | 三超新材 | 24.44 | -20.84 | +2.30% | | 药石科技 | 45.36 | 51.70 | +2.30% | | 翔腾新材 | 31.18 | -287.27 | +2.26% | | 晶雪节能 | 19.53 | 87.88 | +2.25% | | 派克新材 | 76.88 | 33.98 | +2.25% | | 欧福蛋业 | 11.88 | 55.38 | +2.24% | | 佳合科技 | 39.30 | 130.56 | +2.18% | | 科华控股 | 13.77 | 29.64 | +2.15% | | 旷达科技 | 5.70 | 49.75 | +2.15% | | 方盛股份 | 36.80 | 132.45 | +2.11% | | 恒立液压 | 91.30 | 46.19 | +2.10% | | 盛德鑫泰 | 35.00 | 20.57 | +2.07% | | 共创草坪 | 33.09 | 23.21 | +2.07% | | 西典新能 | 43.98 | 25.83 | +2.07% | | 中国天楹 | 4.45 | 84.66 | +2.06% | | 泽宇智能 | 16.88 | 45.37 | +2.06% | | 常润股份 | 17.58 | 12.56 | +2.03% | | 苏文电能 | 19.34 | -349.47 | +2.00% | | 百甲科技 | 7.65 | -312.96 | +2.00% | | 艾隆科技 | 21.46 | -147.25 | +2.00% | | 京源环保 | 9.21 | -118.45 | +1.99% | | 创耀科技 | 45.62 | 88.76 | +1.99% | | 和顺电气 | 9.24 | -45.53 | +1.99% | | 瀚川智能 | 16.49 | -3.04 | +1.98% | | 通润装备 | 12.99 | 19.87 | +1.96% | | 蓝丰生化 | 5.20 | -12.36 | +1.96% | | 德龙激光 | 39.62 | -102.08 | +1.96% | | 宝色股份 | 18.90 | 74.94 | +1.94% | | 江南高纤 | 2.11 | 109.60 | +1.93% | | 飞力达 | 8.45 | -964.37 | +1.93% | | 味知香 | 27.03 | 48.33 | +1.92% | | 宝武镁业 | 14.35 | 136.89 | +1.92% | | 格利尔 | 19.37 | -1724.94 | +1.89% | | 先锋精科 | 65.33 | 63.60 | +1.89% | | 怡达股份 | 14.59 | -36.40 | +1.89% | | 新锐股份 | 18.40 | 25.30 | +1.88% | | 福立旺 | 28.23 | -811.88 | +1.88% | | 中旗股份 | 6.54 | -34.00 | +1.87% | | 前沿生物-U | 18.00 | -48.76 | +1.87% | | 江化微 | 19.73 | 84.72 | +1.86% | | 天晟新材 | 7.86 | -24.06 | +1.81% | | 龙蟠科技 | 14.75 | -20.27 | +1.79% | | 祥明智能 | 34.76 | 104.38 | +1.79% | | 琏升科技 | 7.43 | -23.42 | +1.78% | | 江天化学 | 29.95 | 15.84 | +1.77% | | 确成股份 | 20.27 | 15.19 | +1.76% | | 纽威股份 | 33.79 | 19.91 | +1.75% | | 优彩资源 | 8.16 | 48.92 | +1.75% | | 远大控股 | 7.00 | -15.26 | +1.74% | | 佳禾食品 | 14.15 | 238.79 | +1.73% | | 德尔未来 | 4.76 | -29.61 | +1.71% | | 金陵体育 | 22.02 | 101.20 | +1.71% | | 龙腾光电 | 4.27 | -75.15 | +1.67% | | 亚玛顿 | 21.37 | -27.24 | +1.67% | | 科强股份 | 14.82 | 41.80 | +1.65% | | 测绘股份 | 17.92 | 325.92 | +1.64% | | 迈信林 | 61.18 | 153.80 | +1.61% | | 艾森股份 | 50.51 | 121.90 | +1.61% | | 联测科技 | 41.16 | 29.90 | +1.60% | | 南大光电 | 36.75 | 84.64 | +1.60% | | 汇鸿集团 | 3.17 | 15.32 | +1.60% | | 传艺科技 | 18.42 | -83.10 | +1.60% | | 协昌科技 | 39.48 | 164.55 | +1.60% | | 泰禾股份 | 31.24 | 41.07 | +1.59% | | 协鑫能科 | 12.80 | 34.77 | +1.59% | | 迈拓股份 | 16.68 | 28.11 | +1.58% | | 康缘药业 | 17.37 | 33.17 | +1.58% | | 法兰泰克 | 11.66 | 22.96 | +1.57% | | 保税科技 | 4.54 | 46.34 | +1.57% | | 三房巷 | 1.98 | -12.52 | +1.54% | | 蠡湖股份 | 13.25 | 94.98 | +1.53% | | 肯特股份 | 44.90 | 50.00 | +1.51% | | 宇邦新材 | 34.85 | 99.00 | +1.51% | | 荣旗科技 | 52.30 | 108.07 | +1.51% | | 文峰股份 | 2.70 | 40.18 | +1.50% | | 扬农化工 | 74.55 | 24.28 | +1.50% | | 神力股份 | 12.39 | 93.39 | +1.47% | | 沪电股份 | 69.80 | 42.91 | +1.47% | | 金财互联 | 11.87 | 417.93 | +1.45% | | 电科院 | 6.29 | -542.44 | +1.45% | | 苏利股份 | 19.10 | 57.16 | +1.43% | | 安靠智电 | 34.69 | 40.72 | +1.43% | | 盛航股份 | 16.32 | 32.55 | +1.43% | | 展鹏科技 | 8.54 | -80.81 | +1.43% | | 联检科技 | 16.40 | 130.14 | +1.42% | | ST诺泰 | 43.40 | 28.15 | +1.40% | | 天目湖 | 13.13 | 33.20 | +1.39% | | 鱼跃医疗 | 37.96 | 20.15 | +1.39% | | 中设股份 | 11.72 | -115.22 | +1.38% | | 润和软件 | 66.40 | 388.36 | +1.37% | | 澄星股份 | 6.64 | -26.89 | +1.37% | | 日久光电 | 20.07 | 70.51 | +1.36% | | 利民股份 | 20.12 | 27.86 | +1.36% | | 无锡晶海 | 27.69 | 40.99 | +1.35% | | 永鼎股份 | 11.28 | 47.30 | +1.35% | | 全信股份 | 15.80 | -1744.77 | +1.35% | | 扬杰科技 | 69.10 | 31.85 | +1.33% | | 药康生物 | 17.73 | 69.64 | +1.31% | | 富瑞特装 | 7.71 | 20.46 | +1.31% | | 天元智能 | 20.28 | 131.83 | +1.30% | | 锦鸡股份 | 8.61 | -693.29 | +1.29% | | *ST亚振 | 25.98 | -55.97 | +1.29% | | 裕兴股份 | 6.36 | -6.33 | +1.27% | | 新亚强 | 16.91 | 58.23 | +1.26% | | 日出东方 | 11.30 | 46.63 | +1.25% | | 三维装备 | 14.41 | 44.38 | +1.19% | | 红太阳 | 6.81 | 55.81 | +1.19% | | 常青科技 | 17.91 | 42.32 | +1.19% | | 伟思医疗 | 53.58 | 42.17 | +1.17% | | 金宏气体 | 19.02 | 74.32 | +1.17% | | 冠石科技 | 56.24 | -86.19 | +1.17% | | 联环药业 | 23.52 | -357.96 | +1.16% | | 华辰装备 | 46.25 | 242.07 | +1.16% | | 江苏新能 | 13.25 | 29.07 | +1.15% | | 海晨股份 | 23.00 | 19.39 | +1.14% | | 恩华药业 | 25.02 | 20.92 | +1.13% | | 大亚圣象 | 8.08 | 39.80 | +1.13% | | 亨通光电 | 20.71 | 18.42 | +1.12% | | 世名科技 | 13.59 | 428.61 | +1.12% | | 林海股份 | 10.93 | 111.30 | +1.11% | | 春兴精工 | 4.59 | -25.78 | +1.10% | | 华绿生物 | 14.23 | -30.31 | +1.07% | | 倍加洁 | 31.54 | -47.33 | +1.06% | | 梦百合 | 8.72 | -55.62 | +1.04% | | 凯伦股份 | 10.67 | -7.89 | +1.04% | | 苏常柴A | 5.85 | 98.73 | +1.04% | | 新洁能 | 35.29 | 32.42 | +1.03% | | 华宏科技 | 16.75 | -36.50 | +1.03% | | 招商南油 | 2.96 | 11.18 | +1.02% | | 凤凰股份 | 3.95 | -23.81 | +1.02% | | 时创能源 | 15.81 | -9.10 | +1.02% | | 华润材料 | 7.91 | -22.60 | +1.02% | | 通达动力 | 18.86 | 40.46 | +1.02% | | 金埔园林 | 9.02 | 530.20 | +1.01% | | 双良节能 | 6.04 | -7.68 | +1.00% | | 强力新材 | 14.19 | -38.08 | +1.00% | | 无锡鼎邦 | 18.39 | 54.01 | +0.99% | | 太极实业 | 7.17 | 24.90 | +0.99% | | 益客食品 | 11.41 | -25.87 | +0.97% | | 伟时电子 | 24.48 | 92.79 | +0.95% | | 日联科技 | 61.80 | 68.55 | +0.95% | | 中新集团 | 8.54 | 19.19 | +0.95% | | 蔚蓝锂芯 | 18.17 | 32.07 | +0.94% | | 南大环境 | 20.72 | 20.79 | +0.93% | | 优德精密 | 19.68 | 185.23 | +0.92% | | 东星医疗 | 27.78 | 34.77 | +0.91% | | 武进不锈 | 5.56 | 50.90 | +0.91% | | 苏盐井神 | 11.21 | 13.87 | +0.90% | | 中信博 | 47.29 | 18.57 | +0.90% | | 江苏国泰 | 8.15 | 11.45 | +0.87% | | 亚威股份 | 10.67 | 73.74 | +0.85% | | ST路通 | 10.68 | -37.38 | +0.85% | | 星球石墨 | 26.31 | 28.47 | +0.84% | | 康力源 | 41.08 | 34.05 | +0.83% | | 海达股份 | 10.95 | 34.15 | +0.83% | | 华信新材 | 20.70 | 40.94 | +0.83% | | 宁沪高速 | 13.52 | 14.74 | +0.82% | | 南极电商 | 3.70 | -30.19 | +0.82% | | 力芯微 | 43.69 | 91.05 | +0.81% | | 醋化股份 | 12.50 | -44.85 | +0.81% | | 中来股份 | 6.31 | -9.56 | +0.80% | | 恒辉安防 | 29.28 | 41.30 | +0.79% | | 斯迪克 | 25.49 | 243.69 | +0.79% | | 易德龙 | 43.78 | 33.24 | +0.78% | | 快可电子 | 34.96 | 74.16 | +0.78% | | 罗普斯金 | 5.28 | 70.07 | +0.76% | | 鑫宏业 | 39.67 | 50.45 | +0.76% | | 威尔药业 | 29.23 | 28.22 | +0.76% | | 常熟汽饰 | 14.83 | 14.62 | +0.75% | | 中瑞股份 | 22.94 | 72.41 | +0.75% | | 中电环保 | 5.47 | 48.92 | +0.74% | | 新点软件 | 30.12 | 59.96 | +0.74% | | 威唐工业 | 15.18 | -1864.38 | +0.73% | | 浩欧博 | 124.58 | 272.78 | +0.73% | | 江苏华辰 | 22.35 | 37.14 | +0.72% | | 宝利国际 | 4.24 | 694.49 | +0.71% | | 金陵药业 | 7.16 | 137.46 | +0.70% | | 新泉股份 | 50.30 | 24.81 | +0.70% | | 超达装备 | 45.46 | 34.32 | +0.69% | | *ST天龙 | 5.99 | -29.21 | +0.67% | | 宝馨科技 | 6.15 | -6.27 | +0.65% | | 太湖雪 | 27.03 | 52.10 | +0.63% | | 普源精电 | 39.90 | 76.78 | +0.63% | | 洛凯股份 | 17.70 | 22.81 | +0.63% | | 大东方 | 4.96 | -825.10 | +0.61% | | 菲沃泰 | 24.90 | 180.39 | +0.61% | | 华源控股 | 8.36 | 36.33 | +0.60% | | 通光线缆 | 10.07 | 220.93 | +0.60% | | *ST传智 | 6.72 | -25.30 | +0.60% | | 宿迁联盛 | 8.79 | 132.58 | +0.57% | | 扬电科技 | 21.19 | 80.89 | +0.57% | | 戎美股份 | 14.35 | 33.39 | +0.56% | | 神宇股份 | 43.49 | 139.92 | +0.55% | | 茂莱光学 | 452.99 | 453.81 | +0.55% | | 鹏鹞环保 | 5.54 | 22.88 | +0.54% | | 天华新能 | 20.32 | -118.11 | +0.54% | | 江苏有线 | 3.71 | 44.36 | +0.54% | | 通鼎互联 | 5.64 | 260.23 | +0.53% | | 双象股份 | 18.88 | 9.11 | +0.53% | | 鸿日达 | 51.29 | -344.25 | +0.53% | | 信音电子 | 21.20 | 54.94 | +0.52% | | 赛分科技 | 19.47 | 80.49 | +0.52% | | 爱丽家居 | 12.22 | 31.88 | +0.49% | | 苏州规划 | 22.57 | 133.01 | +0.49% | | 亚星锚链 | 10.28 | 38.26 | +0.49% | | 国盛智科 | 30.85 | 27.54 | +0.49% | | 南卫股份 | 6.34 | -8.95 | +0.48% | | 基蛋生物 | 8.52 | 23.28 | +0.47% | | 卓胜微 | 83.18 | -445.26 | +0.47% | | 安洁科技 | 14.95 | 66.17 | +0.47% | | 南京公用 | 6.45 | 39.05 | +0.47% | | 中裕科技 | 22.11 | 24.27 | +0.45% | | 智能自控 | 8.96 | 373.80 | +0.45% | | 同享科技 | 20.17 | -181.72 | +0.45% | | 博瑞医药 | 96.90 | 409.76 | +0.45% | | 银邦股份 | 11.43 | 470.99 | +0.44% | | 中超控股 | 4.77 | 1217.10 | +0.42% | | 南京港 | 9.68 | 29.47 | +0.41% | | 东方盛虹 | 9.87 | -29.27 | +0.41% | | 立华股份 | 19.87 | 15.19 | +0.40% | | 绿的谐波 | 151.35 | 380.27 | +0.39% | | 雅本化学 | 7.73 | -34.74 | +0.39% | | 江苏北人 | 28.53 | 886.94 | +0.39% | | 和晶科技 | 8.10 | 61.44 | +0.37% | | 锦富技术 | 5.46 | -26.59 | +0.37% | | 光格科技 | 29.70 | -24.88 | +0.34% | | 长青股份 | 6.23 | -41.68 | +0.32% | | 硕世生物 | 61.90 | -190.52 | +0.31% | | 天顺风能 | 6.83 | 290.19 | +0.29% | | 捷捷微电 | 34.79 | 57.22 | +0.29% | | 泽润新能 | 56.47 | 31.98 | +0.28% | | 扬子新材 | 3.69 | -91.14 | +0.27% | | 纽泰格 | 22.33 | 86.60 | +0.27% | | 朗博科技 | 38.90 | 117.25 | +0.26% | | 亚邦股份 | 4.25 | -8.95 | +0.24% | | 天奇股份 | 17.34 | -57.76 | +0.23% | | 东威科技 | 44.19 | 235.07 | +0.23% | | 康为世纪 | 23.10 | -15.94 | +0.22% | | 南钢股份 | 4.79 | 11.86 | +0.21% | | 帝科股份 | 50.71 | 36.52 | +0.20% | | 珂玛科技 | 58.52 | 74.24 | +0.19% | | 物产金轮 | 18.23 | 27.81 | +0.16% | | 秀强股份 | 6.10 | 20.47 | +0.16% | | 亚太科技 | 6.49 | 19.07 | +0.15% | | 山石网科 | 21.21 | -28.58 | +0.14% | | 天准科技 | 58.95 | 83.69 | +0.12% | | 鼎佳精密 | 51.94 | 59.76 | +0.12% | | 雷尔伟 | 18.51 | 59.31 | +0.11% | | 中衡设计 | 9.74 | 71.60 | +0.10% | | 麦澜德 | 42.00 | 45.21 | +0.10% | | 采纳股份 | 21.94 | 91.65 | +0.09% | | 凤凰传媒 | 11.29 | 14.66 | +0.09% | | 线上线下 | 45.66 | 93.99 | +0.09% | | 振江股份 | 27.72 | 72.54 | +0.07% | | 锡南科技 | 28.03 | 25.47 | +0.07% | | 三六五网 | 14.06 | -26.55 | +0.07% | | 丰山集团 | 15.33 | 179.97 | +0.07% | | 保丽洁 | 18.98 | 68.46 | +0.05% | | 新宏泰 | 26.76 | 58.94 | +0.04% | | 众捷汽车 | 38.24 | 50.24 | +0.03% | | *ST四环 | 2.31 | -21.81 | 0.00% | | 创元科技 | 11.67 | 21.20 | 0.00% | | 中央商场 | 3.61 | -24.50 | 0.00% | | 维维股份 | 3.41 | 14.48 | 0.00% | | 栖霞建设 | 2.74 | -3.95 | 0.00% | | 苏州固锝 | 10.52 | 79.84 | 0.00% | | 九鼎新材 | 8.45 | 98.73 | 0.00% | | 中利集团 | 3.18 | -9.76 | 0.00% | | 常宝股份 | 5.52 | 8.83 | 0.00% | | 风范股份 | 4.81 | 291.58 | 0.00% | | 江南水务 | 5.96 | 14.06 | 0.00% | | 吉鑫科技 | 4.34 | 53.59 | 0.00% | | 双星新材 | 5.58 | -16.79 | 0.00% | | 苏交科 | 9.33 | 72.74 | 0.00% | | 麦迪科技 | 14.88 | -26.07 | 0.00% | | 东珠生态 | -- | -- | -- | | 江阴银行 | 4.80 | 5.48 | 0.00% | | 我乐家居 | 8.77 | 16.63 | 0.00% | | 万德斯 | 25.80 | -22.30 | 0.00% | | 天合光能 | 16.57 | -5.24 | 0.00% | | 恒太照明 | 10.20 | 36.78 | 0.00% | | 中环海陆 | -- | -- | -- | | 中粮科工 | 11.87 | 25.82 | 0.00% | | 骏成科技 | 31.58 | 33.49 | 0.00% | | 苏能股份 | 4.98 | 64.25 | 0.00% | | 晶升股份 | -- | -- | -- | | 德科立 | 124.99 | 266.11 | -0.01% | | 锴威特 | 38.23 | -27.53 | -0.03% | | 上能电气 | 24.88 | 27.25 | -0.04% | | 未来电器 | 23.33 | 34.79 | -0.04% | | 中集环科 | 18.67 | 44.56 | -0.05% | | 协和电子 | 33.60 | 43.07 | -0.06% | | 祥生医疗 | 31.30 | 27.24 | -0.06% | | 纽威数控 | 14.89 | 21.94 | -0.07% | | 洋河股份 | 73.85 | 36.24 | -0.08% | | 赛摩智能 | 9.99 | -51.15 | -0.10% | | 国瑞科技 | 19.25 | -110.86 | -0.10% | | 宏微科技 | 27.47 | -418.00 | -0.11% | | 灵鸽科技 | 27.15 | -91.29 | -0.11% | | 东华测试 | 43.48 | 48.52 | -0.11% | | 诺唯赞 | 24.37 | -311.43 | -0.12% | | 赛福天 | 8.02 | -13.26 | -0.12% | | 亿能电力 | 15.60 | 111.94 | -0.13% | | 常熟银行 | 7.51 | 6.15 | -0.13% | | 威孚高科 | 22.48 | 15.45 | -0.13% | | 晶方科技 | 32.93 | 69.83 | -0.15% | | 新联电子 | 6.05 | 10.17 | -0.17% | | 南京商旅 | 12.05 | 144.11 | -0.17% | | 连云港 | 5.85 | 48.07 | -0.17% | | 天富龙 | 44.72 | 39.36 | -0.18% | | 海伦哲 | 5.50 | 21.67 | -0.18% | | 美埃科技 | 48.51 | 33.07 | -0.19% | | 华阳智能 | 57.19 | 108.33 | -0.19% | | 星宇股份 | 120.84 | 22.70 | -0.20% | | 国力股份 | 67.34 | 125.25 | -0.21% | | 通用股份 | 4.62 | 48.42 | -0.22% | | 通行宝 | 17.49 | 48.24 | -0.23% | | 东华能源 | 8.72 | 34.36 | -0.23% | | 罗莱生活 | 8.56 | 15.53 | -0.23% | | 南京新百 | 8.28 | 48.18 | -0.24% | | 音飞储存 | 11.68 | 99.18 | -0.26% | | 恒尚节能 | 14.97 | 38.04 | -0.27% | | 华光环能 | 21.69 | 35.00 | -0.28% | | 日盈电子 | 31.95 | -271.09 | -0.28% | | 维信诺 | 10.35 | -6.05 | -0.29% | | 华昌化工 | 6.71 | 78.72 | -0.30% | | 新日股份 | 12.94 | 81.64 | -0.31% | | 商络电子 | 12.80 | 73.90 | -0.31% | | 奥特佳 | 2.99 | 89.69 | -0.33% | | 神马电力 | 29.25 | 38.27 | -0.34% | | 斯莱克 | 14.53 | -53.77 | -0.34% | | 艾迪药业 | 17.30 | -84.08 | -0.35% | | 中核科技 | 20.13 | 33.47 | -0.35% | | 苏州高新 | 5.61 | 39.47 | -0.36% | | 悦达投资 | 5.54 | 155.64 | -0.36% | | 东方电热 | 5.33 | 40.18 | -0.37% | | 图南股份 | 29.09 | 68.19 | -0.38% | | 立霸股份 | 12.94 | 21.63 | -0.38% | | 中航高科 | 25.45 | 30.72 | -0.39% | | 黑牡丹 | 7.22 | 61.01 | -0.41% | | 国茂股份 | 16.79 | 43.39 | -0.42% | | *ST花王 | 4.78 | -5.33 | -0.42% | | 联合水务 | 11.80 | 48.65 | -0.42% | | 信捷电气 | 58.88 | 40.40 | -0.44% | | 百川股份 | 6.78 | 66.32 | -0.44% | | 汉邦科技 | 46.85 | 59.36 | -0.45% | | 常友科技 | 72.83 | 34.26 | -0.45% | | 美思德 | 12.73 | 58.39 | -0.47% | | 迅安科技 | 23.16 | 30.50 | -0.47% | | 扬州金泉 | 39.10 | 22.65 | -0.48% | | 博众精工 | 35.86 | 34.43 | -0.50% | | 江苏索普 | 7.63 | 45.12 | -0.52% | | 柏诚股份 | 13.10 | 35.25 | -0.53% | | 长青科技 | 20.14 | 45.00 | -0.54% | | 中天科技 | 16.15 | 18.71 | -0.55% | | 孩子王 | 12.33 | 63.58 | -0.56% | | 苏农银行 | 5.26 | 5.30 | -0.57% | | 博俊科技 | 28.82 | 17.06 | -0.59% | | 仕净科技 | 16.63 | -3.30 | -0.60% | | 科思股份 | 14.60 | 33.67 | -0.61% | | 苏垦农发 | 9.68 | 20.57 | -0.62% | | 正丹股份 | 24.03 | 8.34 | -0.62% | | 中汽股份 | 6.40 | 47.65 | -0.62% | | 国联民生 | 12.15 | 48.03 | -0.65% | | 张家港行 | 4.49 | 5.70 | -0.66% | | 富士莱 | 35.64 | 54.60 | -0.67% | | 华之杰 | 66.70 | 41.16 | -0.67% | | 南京聚隆 | 35.04 | 38.17 | -0.68% | | 新莱应材 | 39.26 | 82.55 | -0.68% | | 芯朋微 | 70.76 | 58.84 | -0.69% | | 国电南瑞 | 21.60 | 22.10 | -0.69% | | 海陆重工 | 8.61 | 16.22 | -0.69% | | 华达科技 | 43.00 | 77.77 | -0.69% | | 纳芯微 | 185.70 | -122.74 | -0.70% | | 亚翔集成 | 42.47 | 16.20 | -0.70% | | 天奈科技 | 50.86 | 74.12 | -0.70% | | 航发控制 | 20.94 | 46.75 | -0.71% | | 恒顺醋业 | 8.34 | 63.96 | -0.71% | | 海澜之家 | 6.92 | 15.81 | -0.72% | | 晨化股份 | 12.28 | 27.21 | -0.73% | | 宝通科技 | 25.92 | 68.29 | -0.73% | | 光洋股份 | 12.25 | 113.80 | -0.73% | | 海力风电 | 75.44 | 100.22 | -0.74% | | 锡装股份 | 37.35 | 16.28 | -0.74% | | 健尔康 | 30.98 | 44.99 | -0.77% | | 中捷精工 | 26.51 | -55.66 | -0.79% | | 长华化学 | 25.52 | 48.34 | -0.82% | | 莱赛激光 | 21.28 | -190.73 | -0.84% | | 哈焊华通 | 31.64 | 149.48 | -0.85% | | 金螳螂 | 3.50 | 16.67 | -0.85% | | 苏州银行 | 8.05 | 6.86 | -0.86% | | 中材国际 | 9.14 | 8.03 | -0.87% | | 中简科技 | 38.80 | 37.09 | -0.87% | | 沪光股份 | 33.01 | 20.84 | -0.87% | | 瑞可达 | 76.05 | 58.52 | -0.87% | | 新城控股 | 14.70 | 100.74 | -0.88% | | 宝胜股份 | 5.63 | -30.64 | -0.88% | | 今世缘 | 42.90 | 16.82 | -0.90% | | 江苏国信 | 7.69 | 8.76 | -0.90% | | 灿勤科技 | 27.45 | 145.36 | -0.90% | | 吴通控股 | 5.25 | 65.54 | -0.94% | | 贝斯特 | 27.03 | 46.10 | -0.95% | | 通灵股份 | 40.65 | 124.18 | -0.97% | | 哈森股份 | 17.19 | -43.71 | -0.98% | | 航亚科技 | 24.26 | 52.01 | -0.98% | | 宝丽迪 | 32.92 | 47.83 | -0.99% | | 江苏博云 | 35.41 | 26.95 | -1.01% | | 腾亚精工 | 19.66 | 134.12 | -1.01% | | 江苏银行 | 10.72 | 5.90 | -1.02% | | 华设集团 | 7.78 | 16.13 | -1.02% | | 万祥科技 | 15.32 | -215.68 | -1.03% | | 万林物流 | 5.71 | 467.09 | -1.04% | | 苏州龙杰 | 15.93 | 57.01 | -1.06% | | 苏奥传感 | 8.25 | 49.99 | -1.08% | | 格力博 | 21.67 | 105.18 | -1.10% | | 世嘉科技 | 14.27 | 121.21 | -1.11% | | 双乐股份 | 36.54 | 37.02 | -1.11% | | 春秋电子 | 13.97 | 22.08 | -1.13% | | 明月镜片 | 48.17 | 52.95 | -1.15% | | 和林微纳 | 46.34 | 241.75 | -1.15% | | 莱斯信息 | 86.51 | 136.99 | -1.15% | | 江苏雷利 | 50.90 | 73.65 | -1.17% | | 中英科技 | 40.63 | 565.94 | -1.17% | | 江苏神通 | 13.51 | 22.73 | -1.17% | | 苏试试验 | 18.54 | 38.64 | -1.17% | | 浩辰软件 | 57.86 | 56.13 | -1.18% | | 今创集团 | 13.37 | 20.07 | -1.18% | | 迪威尔 | 33.20 | 79.18 | -1.19% | | 润邦股份 | 6.62 | 12.37 | -1.19% | | 泉峰汽车 | 9.05 | -7.15 | -1.20% | | 埃斯顿 | 23.63 | -28.18 | -1.21% | | 联迪信息 | 48.80 | 198.40 | -1.21% | | 标榜股份 | 30.80 | 29.37 | -1.22% | | 磁谷科技 | 51.55 | 77.49 | -1.25% | | 诚迈科技 | 54.70 | -93.32 | -1.25% | | 江南奕帆 | 43.60 | 38.34 | -1.25% | | 科远智慧 | 28.02 | 24.25 | -1.27% | | 鼎胜新材 | 10.03 | 30.52 | -1.28% | | 康尼机电 | 7.58 | 16.60 | -1.30% | | 紫金银行 | 2.94 | 6.63 | -1.34% | | 力星股份 | 15.39 | 78.92 | -1.35% | | 南京高科 | 8.04 | 6.68 | -1.35% | | 本川智能 | 48.66 | 127.19 | -1.36% | | 国睿科技 | 29.00 | 56.83 | -1.36% | | 技源集团 | 31.84 | 71.47 | -1.36% | | 亿嘉和 | 31.38 | -42.19 | -1.41% | | 沙钢股份 | 6.24 | 63.94 | -1.42% | | 北路智控 | 35.55 | 24.95 | -1.50% | | 华泰证券 | 21.35 | 10.96 | -1.52% | | 多伦科技 | 9.42 | -351.86 | -1.57% | | 无锡振华 | 32.64 | 19.39 | -1.57% | | 南京证券 | 8.67 | 29.70 | -1.59% | | 长海股份 | 16.50 | 20.66 | -1.61% | | 万达轴承 | 123.85 | 91.49 | -1.63% | | 无锡银行 | 6.00 | 5.73 | -1.64% | | 德林海 | 21.86 | -21.67 | -1.66% | | 隆达股份 | 21.65 | 72.97 | -1.68% | | 波长光电 | 84.09 | 434.44 | -1.72% | | 精锻科技 | 14.28 | 65.93 | -1.72% | | 卓易信息 | 68.74 | 146.93 | -1.76% | | 华海诚科 | 111.00 | 309.48 | -1.78% | | 聚杰微纤 | 25.92 | 61.47 | -1.78% | | 航天晨光 | 23.79 | -30.14 | -1.82% | | 银河电子 | 5.40 | -7.16 | -1.82% | | 世华科技 | 40.50 | 28.81 | -1.82% | | 海昌新材 | 23.22 | 80.85 | -1.82% | | 弘业期货 | 12.28 | 922.18 | -1.84% | | 朗威股份 | 48.54 | 67.90 | -1.90% | | 东吴证券 | 9.90 | 15.70 | -1.98% | | 英华特 | 45.08 | 49.77 | -2.00% | | 易实精密 | 21.52 | 45.24 | -2.00% | | 南京银行 | 10.89 | 6.35 | -2.07% | | 伟创电气 | 54.65 | 46.44 | -2.08% | | 江苏金租 | 5.60 | 10.56 | -2.10% | | 骏创科技 | 33.82 | 155.68 | -2.11% | | *ST恒久 | 5.04 | -24.55 | -2.14% | | 思瑞浦 | 162.01 | -333.52 | -2.14% | | 瑞玛精密 | 25.49 | -222.72 | -2.15% | | 中晟高科 | 19.90 | -23.37 | -2.16% | | 莱克电气 | 22.58 | 12.27 | -2.17% | | 天沃科技 | 8.99 | -14521.16 | -2.18% | | 罗博特科 | 257.10 | -1821.77 | -2.19% | | 锦泓集团 | 9.99 | 12.70 | -2.25% | | 酉立智能 | 77.84 | 33.20 | -2.26% | | 久吾高科 | 34.16 | 53.49 | -2.26% | | 泛亚微透 | 68.50 | 56.20 | -2.28% | | 隆扬电子 | 74.55 | 197.94 | -2.29% | | 国电南自 | 10.14 | 23.10 | -2.31% | | 康力电梯 | 7.12 | 15.73 | -2.33% | | 澳弘电子 | 29.21 | 29.00 | -2.37% | | 明阳科技 | 22.98 | 39.56 | -2.38% | | 江顺科技 | 76.50 | 37.99 | -2.41% | | 远程股份 | 5.99 | 61.89 | -2.44% | | 晟楠科技 | 34.95 | -420.89 | -2.46% | | 匠心家居 | 102.60 | 26.91 | -2.47% | | 恒铭达 | 43.70 | 21.23 | -2.54% | | 苏美达 | 10.31 | 11.04 | -2.55% | | 亚香股份 | 47.12 | 40.76 | -2.56% | | 同力日升 | 41.19 | 28.90 | -2.67% | | 鼎智科技 | 40.69 | 185.51 | -2.70% | | 大千生态 | 37.93 | 12834.43 | -2.77% | | 永臻股份 | 24.59 | 40.75 | -2.81% | | 欧圣电气 | 30.56 | 28.70 | -2.83% | | 科德教育 | 21.16 | 51.39 | -2.98% | | 中科微至 | 33.80 | -29.31 | -3.04% | | 翔楼新材 | 64.08 | 34.51 | -3.09% | | 南京医药 | 5.00 | 11.89 | -3.10% | | 海鸥股份 | 11.63 | 34.88 | -3.16% | | 模塑科技 | 9.27 | 15.16 | -3.24% | | 凌志软件 | 20.03 | 35.44 | -3.28% | | 金杨股份 | 45.94 | 108.09 | -3.28% | | 洪汇新材 | 13.39 | 45.61 | -3.32% | | 苏州天脉 | 146.00 | 92.11 | -3.38% | | ST易购 | 1.92 | 27.60 | -3.52% | | 新瀚新材 | 52.63 | 148.58 | -3.59% | | 纳微科技 | 27.80 | 111.04 | -3.61% | | 江苏舜天 | 6.11 | 58.75 | -3.63% | | 常铝股份 | 4.24 | 73.47 | -3.64% | | ST柯利达 | 4.66 | 599.15 | -3.72% | | 天银机电 | 19.47 | 110.54 | -3.76% | | 恒润股份 | 17.28 | -115.14 | -3.84% | | 广信材料 | 26.64 | -119.36 | -3.86% | | 南方精工 | 32.61 | 44.58 | -3.98% | | 科沃斯 | 93.00 | 45.56 | -4.01% | | *ST苏吴 | 1.04 | 458.91 | -4.59% | | 禾盛新材 | 34.18 | 63.46 | -4.74% | | 八方股份 | 26.72 | 138.13 | -4.78% | | 联瑞新材 | 57.23 | 50.71 | -4.87% | | 中材科技 | 34.44 | 40.53 | -4.97% | | 金鸿顺 | 22.90 | 456.17 | -5.29% | | 广大特材 | 27.58 | 30.11 | -5.68% | | 通达海 | 35.93 | -60.12 | -6.68% | | 阿科力 | 51.95 | -188.40 | -7.99% | | 腾龙股份 | 11.88 | 25.83 | -8.83% |
|