免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 湖北能源(000883)湖北省
上涨家数:63下跌家数:85平均涨幅:-0.11%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兴图新科 | 35.77 | -44.19 | +9.66% | | 超卓航科 | 57.51 | 2560.10 | +7.70% | | 开特股份 | 46.15 | 51.01 | +7.05% | | 光迅科技 | 73.45 | 71.84 | +6.88% | | 鼎龙股份 | 35.10 | 54.04 | +5.69% | | 启迪环境 | 2.30 | -0.98 | +5.02% | | 帝尔激光 | 73.04 | 32.32 | +4.72% | | 中一科技 | 43.70 | -617.74 | +4.05% | | 闻泰科技 | 48.96 | -24.38 | +3.95% | | 高德红外 | 12.27 | -184.37 | +3.63% | | *ST美谷 | 3.20 | -6.59 | +3.56% | | 力源信息 | 12.13 | 102.50 | +3.23% | | 宏裕包材 | 36.77 | 272.20 | +3.05% | | 航天电子 | 10.73 | 74.96 | +2.78% | | 力佳科技 | 29.11 | 41.04 | +2.75% | | 平安电工 | 53.94 | 40.25 | +2.61% | | 长源东谷 | 36.40 | 39.45 | +2.56% | | 华灿光电 | 8.91 | -30.12 | +2.53% | | 祥源新材 | 25.95 | 103.06 | +2.53% | | *ST精伦 | 3.38 | -39.23 | +2.42% | | 光电股份 | 18.34 | -53.40 | +2.40% | | 一致魔芋 | 39.39 | 43.07 | +1.97% | | 武汉天源 | 13.16 | 25.80 | +1.94% | | 中贝通信 | 25.10 | 121.04 | +1.83% | | 盈方微 | 8.66 | -101.16 | +1.76% | | 马应龙 | 27.23 | 20.98 | +1.76% | | 回天新材 | 11.26 | 58.56 | +1.72% | | 国创高新 | 3.09 | -63.06 | +1.64% | | 万润新能 | 50.75 | -8.75 | +1.56% | | 泰晶科技 | 15.63 | 116.50 | +1.56% | | ST应急 | 8.47 | 571.03 | +1.56% | | 光庭信息 | 56.00 | 60.22 | +1.54% | | 华工科技 | 92.35 | 61.78 | +1.35% | | 海波重科 | 11.57 | 216.87 | +1.31% | | 三峡新材 | 3.11 | -76.42 | +1.30% | | 航天南湖 | 38.23 | 910.29 | +1.30% | | 华康洁净 | 32.62 | 36.52 | +1.12% | | 中信特钢 | 12.70 | 12.33 | +1.11% | | 武汉蓝电 | 42.80 | 50.14 | +0.97% | | 华新水泥 | 18.23 | 13.59 | +0.89% | | 博亚精工 | 23.44 | 45.47 | +0.82% | | 百川能源 | 3.93 | 14.73 | +0.77% | | 瀛通通讯 | 18.45 | 509.51 | +0.76% | | 亨迪药业 | 12.26 | 123.08 | +0.74% | | 菱电电控 | 67.48 | 68.32 | +0.67% | | 台基股份 | 39.73 | 142.17 | +0.66% | | 中元股份 | 8.47 | 40.03 | +0.59% | | 金鹰重工 | 12.30 | 32.40 | +0.57% | | 长江证券 | 7.96 | 15.81 | +0.51% | | 五方光电 | 15.01 | 84.30 | +0.47% | | 东湖高新 | 8.80 | 18.96 | +0.46% | | 戈碧迦 | 50.61 | 210.60 | +0.42% | | 精测电子 | 75.30 | -175.89 | +0.41% | | 共同药业 | 21.62 | -74.12 | +0.37% | | 天风证券 | 5.45 | 169.72 | +0.37% | | 中安科 | 3.35 | -3784.56 | +0.30% | | 久之洋 | 37.20 | 283.21 | +0.30% | | 汉商集团 | 9.62 | -132.15 | +0.21% | | 华昌达 | 5.83 | 1288.33 | +0.17% | | 锐科激光 | 27.32 | 138.43 | +0.07% | | 菲利华 | 83.46 | 119.85 | +0.07% | | 明德生物 | 18.96 | 201.73 | +0.05% | | 理工光科 | 27.84 | 86.70 | +0.04% | | *ST天茂 | -- | -- | -- | | 东贝集团 | 7.00 | 45.49 | 0.00% | | 信科移动-U | 6.46 | -79.17 | 0.00% | | 海特生物 | 37.23 | -56.82 | -0.03% | | 兴福电子 | 33.27 | 67.08 | -0.03% | | 宏源药业 | 14.44 | 586.70 | -0.07% | | 东风股份 | 7.33 | 240.41 | -0.14% | | 联特科技 | 109.69 | 146.37 | -0.28% | | 东田微 | 109.75 | 106.99 | -0.31% | | 和远气体 | 31.66 | 85.08 | -0.38% | | 襄阳轴承 | 14.50 | -173.13 | -0.41% | | 湖北能源 | 4.58 | 22.07 | -0.43% | | 四方光电 | 62.45 | 40.38 | -0.45% | | 长源电力 | 4.38 | 42.10 | -0.45% | | 石化机械 | 6.44 | 103.97 | -0.46% | | 长江传媒 | 8.40 | 9.28 | -0.47% | | 华中数控 | 29.78 | -195.38 | -0.53% | | ST明诚 | 1.86 | -48.43 | -0.53% | | 永安药业 | 17.73 | 239.92 | -0.56% | | *ST天喻 | 5.19 | -5.42 | -0.57% | | 达梦数据 | 265.00 | 64.76 | -0.58% | | 九州通 | 4.96 | 9.11 | -0.60% | | 三丰智能 | 10.98 | 367.06 | -0.63% | | 广济药业 | 6.27 | -8.23 | -0.63% | | 华强科技 | 20.96 | 466302.30 | -0.66% | | 凯龙股份 | 10.06 | 26.45 | -0.69% | | 武汉凡谷 | 13.99 | 380.67 | -0.71% | | 奥美医疗 | 9.47 | 15.72 | -0.73% | | 人福医药 | 21.45 | 25.49 | -0.74% | | 烽火通信 | 29.65 | 48.80 | -0.77% | | 凯瑞德 | 7.73 | -106.05 | -0.77% | | 济川药业 | 25.25 | 12.12 | -0.82% | | 良品铺子 | 12.84 | -31.48 | -0.85% | | 湖北广电 | 5.83 | -7.96 | -0.85% | | 科前生物 | 17.92 | 18.58 | -0.88% | | 九菱科技 | 51.17 | 142.24 | -0.91% | | 中科通达 | 14.89 | -66.77 | -0.93% | | 安琪酵母 | 39.26 | 23.79 | -0.93% | | 泰祥股份 | 27.56 | 60.70 | -0.97% | | 回盛生物 | 21.03 | 28.58 | -0.99% | | 双环科技 | 6.41 | -99.17 | -1.08% | | 江瀚新材 | 24.55 | 18.32 | -1.09% | | ST逸飞 | 31.58 | 1436.16 | -1.10% | | 港迪技术 | 77.61 | 47.56 | -1.13% | | 金运激光 | 16.05 | 1171.26 | -1.17% | | 武汉控股 | 4.89 | 50.75 | -1.21% | | *ST华嵘 | 8.05 | -321.84 | -1.23% | | 楚天高速 | 3.97 | 8.78 | -1.24% | | 武商集团 | 10.30 | 34.81 | -1.25% | | 骆驼股份 | 10.79 | 15.22 | -1.28% | | 健民集团 | 40.84 | 18.24 | -1.30% | | 路德环境 | 20.06 | -28.40 | -1.38% | | 嘉必优 | 25.85 | 26.48 | -1.41% | | 京山轻机 | 12.51 | 21.36 | -1.42% | | 汇绿生态 | 18.02 | 157.26 | -1.53% | | 富邦科技 | 8.96 | 30.52 | -1.54% | | 农尚环境 | 8.74 | -27.92 | -1.80% | | 盛天网络 | 13.87 | -32.05 | -1.84% | | 久量股份 | 28.50 | -105.90 | -1.93% | | 新洋丰 | 13.57 | 11.14 | -2.02% | | 恒进感应 | 20.17 | 116.95 | -2.04% | | 三安光电 | 15.30 | 311.51 | -2.05% | | 中百集团 | 7.59 | -7.84 | -2.06% | | 兴发集团 | 26.89 | 19.48 | -2.22% | | 塞力医疗 | 28.11 | -22.67 | -2.23% | | 安道麦A | 6.46 | -7.21 | -2.27% | | 福星股份 | 2.72 | -1.31 | -2.51% | | 祥龙电业 | 10.44 | 202.64 | -2.52% | | 居然智家 | 3.08 | 38.74 | -2.53% | | 湖北宜化 | 13.36 | 42.75 | -2.55% | | 凤凰航运 | 4.53 | -68.88 | -2.58% | | 康农种业 | 24.12 | 28.69 | -2.66% | | 长江通信 | 29.37 | 68.73 | -3.01% | | 均瑶健康 | 7.71 | -82.07 | -3.02% | | *ST长药 | 3.84 | -2.27 | -3.03% | | 能特科技 | 3.88 | -31.42 | -3.24% | | 宏发股份 | 25.98 | 21.66 | -3.49% | | 顾地科技 | 4.20 | -7.87 | -3.67% | | ST尔雅 | 6.45 | -37.16 | -3.73% | | 振华股份 | 17.77 | 23.84 | -3.79% | | ST中珠 | 2.02 | -6.95 | -3.81% | | 长飞光纤 | 115.28 | 147.12 | -4.43% | | 三特索道 | 15.72 | 20.92 | -4.61% | | 长盈通 | 48.09 | 184.63 | -4.89% | | 恒立钻具 | 41.91 | 78.64 | -4.97% | | 宏海科技 | 16.39 | 46.67 | -5.04% | | *ST南置 | 2.23 | -1.23 | -5.11% | | 三峡旅游 | 6.62 | 37.72 | -5.16% |
|