免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 五粮液(000858)四川省
上涨家数:76下跌家数:92平均涨幅:+0.18%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 唐源电气 | 31.61 | 75.70 | +14.61% | | 豪能股份 | 17.44 | 43.64 | +10.03% | | 富临运业 | 11.36 | 22.87 | +5.48% | | 迅游科技 | 25.66 | 347.09 | +4.44% | | 欧林生物 | 28.08 | 184.24 | +4.12% | | 百利天恒 | 372.00 | -71.83 | +4.08% | | 佳缘科技 | 35.10 | 496.31 | +4.00% | | 智明达 | 34.06 | 101.86 | +3.75% | | 华图山鼎 | 80.00 | 109.04 | +3.72% | | 四川长虹 | 11.15 | 55.71 | +3.62% | | 汇宇制药-W | 24.52 | 57.88 | +3.55% | | 创维数字 | 14.19 | 132.17 | +3.12% | | 通威股份 | 22.99 | -11.68 | +2.68% | | 航发科技 | 26.33 | 136.43 | +2.61% | | 秦川物联 | 12.24 | -19.32 | +2.60% | | 盛新锂能 | 18.53 | -13.30 | +2.49% | | 富临精工 | 16.32 | 63.49 | +2.45% | | 德恩精工 | 18.81 | -21.85 | +2.34% | | 海特高新 | 12.42 | 105.15 | +2.31% | | 纵横股份 | 51.99 | -238.33 | +2.14% | | 运机集团 | 26.52 | 36.71 | +2.12% | | 盛帮股份 | 58.37 | 33.91 | +2.05% | | 盛和资源 | 22.75 | 61.10 | +2.02% | | 成都华微 | 49.45 | 372.22 | +1.92% | | 福蓉科技 | 9.81 | 101.20 | +1.87% | | 科新机电 | 17.83 | 39.23 | +1.83% | | 极米科技 | 127.10 | 43.46 | +1.70% | | 东材科技 | 21.25 | 102.28 | +1.67% | | 东方电气 | 19.44 | 20.99 | +1.57% | | 振芯科技 | 24.68 | 243.32 | +1.56% | | 钒钛股份 | 3.00 | -542.49 | +1.35% | | 国金证券 | 10.20 | 16.28 | +1.29% | | 中光防雷 | 12.69 | 253.72 | +1.28% | | 新华文轩 | 15.70 | 11.49 | +1.16% | | 四川路桥 | 8.77 | 11.22 | +1.15% | | 新乳业 | 17.76 | 23.97 | +1.02% | | 英杰电气 | 49.14 | 41.15 | +0.99% | | 西昌电力 | 13.57 | 133.50 | +0.97% | | 川能动力 | 10.57 | 48.86 | +0.96% | | 欧康医药 | 16.92 | 145.57 | +0.95% | | 西菱动力 | 20.78 | 77.28 | +0.87% | | 川环科技 | 44.48 | 47.53 | +0.86% | | 天齐锂业 | 44.79 | -28.12 | +0.67% | | 昊华科技 | 29.91 | 33.12 | +0.57% | | 新易盛 | 347.66 | 58.42 | +0.55% | | 创意信息 | 8.29 | -67.26 | +0.48% | | 北化股份 | 16.85 | 211.41 | +0.48% | | 升达林业 | 4.25 | 46.03 | +0.47% | | 四川美丰 | 7.12 | 35.09 | +0.42% | | 天箭科技 | 34.34 | -2408.24 | +0.41% | | 峨眉山A | 14.76 | 34.81 | +0.41% | | 中密控股 | 38.57 | 19.73 | +0.39% | | 侨源股份 | 26.35 | 54.86 | +0.38% | | 君逸数码 | 23.81 | 87.64 | +0.38% | | 四川成渝 | 5.64 | 10.79 | +0.36% | | 厚普股份 | 11.31 | -55.60 | +0.35% | | 川投能源 | 14.34 | 14.98 | +0.35% | | 明星电力 | 9.80 | 27.09 | +0.31% | | 康弘药业 | 39.62 | 29.71 | +0.30% | | 四川双马 | 20.13 | 47.35 | +0.30% | | 华西证券 | 10.08 | 22.04 | +0.30% | | 盟升电子 | 36.01 | -22.75 | +0.28% | | 华融化学 | 11.06 | 59.41 | +0.27% | | 优机股份 | 27.07 | 31.55 | +0.26% | | 富森美 | 12.40 | 13.88 | +0.24% | | 依米康 | 17.25 | -96.33 | +0.23% | | 国网信通 | 17.49 | 32.30 | +0.23% | | 泸天化 | 4.40 | -600.84 | +0.23% | | 雅化集团 | 13.96 | 55.35 | +0.22% | | 交大铁发 | 29.98 | 60.44 | +0.20% | | 科伦药业 | 36.94 | 27.63 | +0.19% | | 五粮液 | 125.96 | 15.14 | +0.13% | | 开发科技 | 94.39 | 19.00 | +0.10% | | *ST智胜 | 11.16 | -28.58 | +0.09% | | 千禾味业 | 11.80 | 27.69 | +0.08% | | 天奥电子 | 15.56 | 115.68 | +0.06% | | 四川九洲 | 15.70 | 80.39 | 0.00% | | ST广物 | 9.09 | 21.46 | 0.00% | | 乐山电力 | 11.57 | 315.23 | 0.00% | | 广安爱众 | 4.95 | 32.42 | 0.00% | | 银河磁体 | -- | -- | -- | | 云图控股 | 11.04 | 15.47 | 0.00% | | 帝欧水华 | 6.59 | -5.59 | 0.00% | | 雷电微力 | 49.13 | 48.00 | -0.06% | | 金时科技 | 15.80 | 407.96 | -0.06% | | 国城矿业 | 15.08 | 46.47 | -0.07% | | 成都燃气 | 10.45 | 18.91 | -0.10% | | 旭光电子 | 18.06 | 136.17 | -0.11% | | 爱乐达 | 26.50 | 2625.66 | -0.11% | | 趣睡科技 | 55.54 | 70.09 | -0.14% | | 中无人机 | 47.76 | 1983.78 | -0.15% | | 兴蓉环境 | 6.75 | 9.86 | -0.15% | | 成电光信 | 33.03 | 110.43 | -0.15% | | 中建环能 | 5.31 | 51.68 | -0.19% | | 成都路桥 | 5.08 | -44.24 | -0.20% | | 天邑股份 | 15.10 | -40.32 | -0.20% | | 瑞迪智驱 | 94.90 | 72.20 | -0.21% | | 高新发展 | 51.93 | 262.78 | -0.21% | | 电科网安 | 17.64 | 74.63 | -0.23% | | 利尔化学 | 12.22 | 24.89 | -0.24% | | 普瑞眼科 | 38.87 | -44.57 | -0.28% | | 国机重装 | 3.40 | 53.28 | -0.29% | | 运达科技 | 13.25 | 115.82 | -0.30% | | 乐创技术 | 26.75 | 70.06 | -0.34% | | *ST天微 | 21.98 | 8348.52 | -0.36% | | 久远银海 | 18.92 | 84.24 | -0.37% | | 博瑞传播 | 5.09 | 287.47 | -0.39% | | 六九一二 | 135.15 | 138.59 | -0.41% | | 天味食品 | 11.91 | 22.34 | -0.42% | | 华丰科技 | 88.51 | 270.44 | -0.44% | | 观想科技 | 54.56 | -423.61 | -0.47% | | 华神科技 | 4.10 | -36.20 | -0.49% | | 药易购 | 27.91 | -796.58 | -0.53% | | 成飞集成 | 40.15 | -227.13 | -0.54% | | 吉峰科技 | 8.55 | -196.46 | -0.58% | | 港通医疗 | 22.21 | -236.37 | -0.58% | | 德龙汇能 | 6.65 | 186.70 | -0.60% | | 汇源通信 | 13.10 | 491.39 | -0.61% | | 海天股份 | 7.93 | 13.93 | -0.63% | | 大宏立 | 31.89 | -971.95 | -0.69% | | 中科信息 | 36.85 | 1306.95 | -0.70% | | *ST立航 | 20.89 | -14.25 | -0.71% | | 彩虹集团 | 22.03 | 25.94 | -0.72% | | 大西洋 | 5.21 | 25.56 | -0.76% | | 浪莎股份 | 19.20 | 73.63 | -0.78% | | 坤恒顺维 | 33.45 | 113.66 | -0.80% | | 华体科技 | 16.09 | -34.70 | -0.80% | | 迈克生物 | 12.09 | -178.84 | -0.82% | | 达威股份 | 20.30 | -77.64 | -0.83% | | 国光股份 | 14.91 | 18.29 | -0.86% | | 安宁股份 | 32.37 | 17.89 | -0.89% | | 浩物股份 | 5.51 | 101.87 | -0.90% | | 成都银行 | 17.81 | 5.67 | -0.95% | | 金石亚药 | 9.91 | 33.65 | -1.00% | | 倍益康 | 40.58 | 220.23 | -1.00% | | 思科瑞 | 32.66 | -218.46 | -1.03% | | 泸州老窖 | 137.00 | 15.38 | -1.05% | | 硅宝科技 | 22.23 | 30.14 | -1.07% | | 宜宾纸业 | 23.86 | -50.04 | -1.08% | | 蜀道装备 | 19.83 | 55.28 | -1.10% | | 瑞奇智造 | 11.04 | 1176.59 | -1.16% | | 中自科技 | 22.35 | -61.14 | -1.24% | | 新希望 | 10.14 | 18.67 | -1.27% | | 利君股份 | 11.62 | 128.40 | -1.27% | | 天原股份 | 5.37 | -15.39 | -1.29% | | 山高环能 | 7.44 | 39.15 | -1.33% | | 国光电气 | 88.99 | -597.70 | -1.34% | | 水井坊 | 45.58 | 18.46 | -1.34% | | 苑东生物 | 58.14 | 44.95 | -1.39% | | 宏达股份 | 11.30 | -307.01 | -1.40% | | 四川黄金 | 27.48 | 36.50 | -1.40% | | 和邦生物 | 2.04 | -165.23 | -1.45% | | 安控科技 | 3.39 | -56.88 | -1.45% | | 新金路 | 5.29 | -48.07 | -1.49% | | 华塑控股 | 3.28 | -195.33 | -1.50% | | 天府文旅 | 7.11 | -371.86 | -1.52% | | 圣诺生物 | 39.47 | 53.01 | -1.55% | | 四川金顶 | 9.98 | 190.54 | -1.58% | | 尚纬股份 | 8.27 | -404.28 | -1.66% | | 巨星农牧 | 21.68 | 14.85 | -1.72% | | 贝瑞基因 | 13.97 | -21.57 | -1.76% | | 茂业商业 | 4.41 | -95.04 | -1.78% | | 红旗连锁 | 5.90 | 14.99 | -1.83% | | 川网传媒 | 18.70 | 155.61 | -1.84% | | 川润股份 | 16.82 | -98.66 | -1.92% | | 新筑股份 | 7.11 | -18.58 | -1.93% | | 川发龙蟒 | 11.39 | 45.02 | -1.98% | | 佳发教育 | 14.76 | 171.31 | -2.25% | | 融发核电 | 7.78 | -361.75 | -2.26% | | 海创药业-U | 53.95 | -33.19 | -2.39% | | 佳驰科技 | 70.28 | 67.09 | -2.39% | | 成都先导 | 26.15 | 114.89 | -2.75% | | 舍得酒业 | 66.57 | 111.76 | -2.89% | | 康华生物 | 78.60 | 49.43 | -3.85% | | ST华西 | 3.09 | -9.75 | -4.92% |
|