免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 吉华集团(603980)浙江省
上涨家数:423下跌家数:284平均涨幅:+0.64%更新时间：2025-10-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美力科技 | 35.88 | 53.97 | +12.97% | | 浙江华业 | 57.40 | 47.88 | +12.95% | | 中巨芯-U | 11.18 | 3008.52 | +10.58% | | 圣龙股份 | 22.88 | -108.05 | +10.00% | | 祖名股份 | 22.14 | -103.62 | +9.99% | | 联芸科技 | 58.93 | 200.90 | +9.13% | | 松原安全 | 27.41 | 43.42 | +8.77% | | 七丰精工 | 32.67 | 81.01 | +7.61% | | 联翔股份 | 21.91 | 89.19 | +7.14% | | 长芯博创 | 105.40 | 135.45 | +7.09% | | 法狮龙 | 69.00 | -283.76 | +6.99% | | 甬矽电子 | 33.31 | 161.73 | +6.90% | | 和泰机电 | 55.17 | 76.95 | +6.63% | | 爱柯迪 | 22.96 | 22.26 | +6.44% | | 创新医疗 | 23.63 | -116.79 | +5.87% | | 晨丰科技 | 20.31 | 277.10 | +5.78% | | 锋龙股份 | 18.36 | 208.44 | +5.70% | | 振德医疗 | 77.99 | 59.06 | +5.53% | | 我武生物 | 33.48 | 50.72 | +5.52% | | 万凯新材 | 20.41 | -40.78 | +5.31% | | 初灵信息 | 26.56 | -197.36 | +5.27% | | 景业智能 | 66.40 | 221.03 | +5.05% | | 炜冈科技 | 23.20 | 39.80 | +5.02% | | 真爱美家 | 28.34 | 17.08 | +4.96% | | 横店东磁 | 21.89 | 16.13 | +4.84% | | 金洲管道 | 8.70 | 28.50 | +4.82% | | 兴瑞科技 | 18.81 | 34.14 | +4.79% | | 天铁科技 | 7.67 | -74.99 | +4.64% | | 长川科技 | 87.23 | 82.01 | +4.55% | | 宁波中百 | 14.73 | 162.66 | +4.54% | | 中恒电气 | 27.17 | 171.86 | +4.54% | | 华瑞股份 | 12.91 | -255.07 | +4.53% | | 晶盛机电 | 42.15 | 52.45 | +4.38% | | 春光科技 | 35.65 | 272.64 | +4.36% | | 长城科技 | 26.60 | 20.95 | +4.19% | | 信质集团 | 31.02 | 228.25 | +4.16% | | 虹软科技 | 51.75 | 101.89 | +4.10% | | 源飞宠物 | 25.00 | 29.00 | +4.04% | | 森赫股份 | 13.16 | 48.02 | +4.03% | | 芯联集成-U | 6.54 | -82.85 | +3.97% | | 恒盛能源 | 33.30 | 60.72 | +3.97% | | 均普智能 | 12.69 | 1439.73 | +3.93% | | 日月股份 | 14.75 | 31.29 | +3.87% | | 永兴材料 | 40.37 | 32.20 | +3.83% | | 英飞特 | 16.41 | -71.83 | +3.80% | | 思看科技 | 90.86 | 66.04 | +3.73% | | 亚太股份 | 13.17 | 31.49 | +3.70% | | 江丰电子 | 95.60 | 51.55 | +3.68% | | 浙江荣泰 | 94.38 | 135.86 | +3.67% | | 康强电子 | 18.69 | 73.41 | +3.66% | | 福莱蒽特 | 27.59 | 128.25 | +3.64% | | 宁波东力 | 13.44 | 129.56 | +3.62% | | 光华股份 | 25.81 | 24.94 | +3.49% | | 道明光学 | 10.72 | 35.17 | +3.47% | | 诚邦股份 | 14.14 | -35.73 | +3.44% | | 立昂微 | 32.04 | -66.00 | +3.39% | | 集智股份 | 36.70 | 118.39 | +3.38% | | 浙海德曼 | 130.93 | 635.19 | +3.35% | | 蓝特光学 | 31.46 | 46.18 | +3.35% | | 博拓生物 | 45.22 | 61.53 | +3.29% | | 震裕科技 | 171.31 | 89.09 | +3.26% | | 三花智控 | 49.51 | 56.40 | +3.23% | | 浙文互联 | 8.85 | 63.51 | +3.15% | | 利尔达 | 15.10 | -113.44 | +3.14% | | 祥和实业 | 12.32 | 38.31 | +3.10% | | 夏厦精密 | 91.56 | 121.76 | +3.08% | | 万胜智能 | 20.08 | 44.19 | +3.08% | | 信息发展 | 74.26 | -142.72 | +3.01% | | *ST围海 | 4.49 | -56.06 | +2.98% | | 杭州柯林 | 42.11 | 109.80 | +2.96% | | 美迪凯 | 12.90 | -51.73 | +2.95% | | 浙江世宝 | 13.60 | 63.83 | +2.95% | | 当虹科技 | 51.26 | -85.17 | +2.93% | | 永创智能 | 11.96 | 203.25 | +2.93% | | 同星科技 | 28.06 | 41.20 | +2.90% | | 舜宇精工 | 29.31 | 46.43 | +2.88% | | 圣达生物 | 18.69 | 69.64 | +2.86% | | 鸿泉物联 | 28.89 | 59.20 | +2.81% | | 迪贝电气 | 21.79 | 45.46 | +2.78% | | 斯达半导 | 106.06 | 49.96 | +2.77% | | 水晶光电 | 24.98 | 31.47 | +2.76% | | 屹通新材 | 31.15 | 62.16 | +2.74% | | 泰瑞机器 | 11.28 | 35.12 | +2.73% | | 银轮股份 | 36.82 | 37.79 | +2.71% | | 仁智股份 | 9.16 | 193.52 | +2.69% | | 万马股份 | 17.26 | 45.35 | +2.68% | | 联德股份 | 27.26 | 32.98 | +2.67% | | 艾罗能源 | 72.30 | 47.73 | +2.67% | | 瑞晟智能 | 82.24 | 351.58 | +2.66% | | 宁波方正 | 24.73 | -297.99 | +2.66% | | *ST铖昌 | 47.62 | 108.13 | +2.59% | | 万向钱潮 | 11.14 | 37.06 | +2.58% | | 东睦股份 | 29.88 | 40.28 | +2.57% | | 激智科技 | 18.24 | 26.42 | +2.53% | | 中大力德 | 89.70 | 233.86 | +2.42% | | 中国巨石 | 15.70 | 18.06 | +2.41% | | 宁波华翔 | 32.30 | 591.81 | +2.41% | | 杰克科技 | 44.33 | 24.19 | +2.40% | | 万里扬 | 9.92 | 39.16 | +2.37% | | 天益医疗 | 46.72 | -466.63 | +2.37% | | 广立微 | 77.05 | 165.19 | +2.35% | | 丰立智能 | 65.32 | 809.84 | +2.35% | | 大华股份 | 19.85 | 18.27 | +2.32% | | 恒帅股份 | 110.40 | 67.67 | +2.32% | | 德业股份 | 78.66 | 21.99 | +2.32% | | 拓普集团 | 70.30 | 43.03 | +2.31% | | 萤石网络 | 31.41 | 44.85 | +2.31% | | 东方通信 | 12.84 | 82.90 | +2.31% | | 友邦吊顶 | 26.60 | -45.66 | +2.31% | | 海昇药业 | 18.92 | 32.83 | +2.27% | | 德马科技 | 21.20 | 62.33 | +2.27% | | 宁波韵升 | 14.10 | 94.27 | +2.25% | | 宁波色母 | 19.15 | 30.51 | +2.24% | | 兆龙互连 | 53.02 | 90.60 | +2.22% | | 意华股份 | 43.88 | 75.75 | +2.19% | | 万丰股份 | 19.15 | 50.72 | +2.19% | | 南都电源 | 17.43 | -8.18 | +2.17% | | 五洲新春 | 41.48 | 165.82 | +2.17% | | 天目药业 | 19.35 | 53.56 | +2.16% | | 中策橡胶 | 54.14 | 11.59 | +2.15% | | 中晶科技 | 35.07 | 119.74 | +2.13% | | 双元科技 | 70.18 | 57.42 | +2.12% | | 奥泰生物 | 68.75 | 17.55 | +2.12% | | ST华通 | 19.92 | 54.57 | +2.10% | | 和达科技 | 15.23 | -88.68 | +2.08% | | 捷昌驱动 | 38.25 | 40.18 | +2.05% | | 迪安诊断 | 15.52 | -23.16 | +2.04% | | 卧龙电驱 | 47.13 | 78.55 | +2.04% | | 九洲药业 | 19.19 | 23.61 | +2.02% | | 微光股份 | 33.91 | 32.70 | +2.02% | | 珠城科技 | 51.24 | 39.96 | +2.01% | | 海伦钢琴 | 15.84 | -38.19 | +2.00% | | 昱能科技 | 54.05 | 64.30 | +1.98% | | 正强股份 | 39.15 | 34.73 | +1.95% | | 税友股份 | 45.38 | 193.38 | +1.93% | | 士兰微 | 30.83 | 100.68 | +1.92% | | ST帕瓦 | 10.30 | -2.98 | +1.88% | | 光云科技 | 14.66 | -104.57 | +1.88% | | 万通智控 | 22.85 | 33.47 | +1.87% | | 平治信息 | 32.40 | -42.65 | +1.82% | | 英特科技 | 19.70 | 76.56 | +1.81% | | 洁美科技 | 32.30 | 77.59 | +1.80% | | 佩蒂股份 | 17.66 | 26.90 | +1.79% | | 大元泵业 | 41.12 | 35.50 | +1.78% | | 航天彩虹 | 21.84 | 992.41 | +1.77% | | 雷迪克 | 63.91 | 57.00 | +1.77% | | 彩蝶实业 | 18.45 | 25.08 | +1.77% | | 双枪科技 | 26.55 | 75.18 | +1.76% | | 涛涛车业 | 236.61 | 35.04 | +1.75% | | 中科磁业 | 58.67 | 228.53 | +1.72% | | 维康药业 | 23.37 | -14.98 | +1.70% | | 锦浪科技 | 78.61 | 35.25 | +1.69% | | 天龙股份 | 22.23 | 40.65 | +1.69% | | 天地数码 | 18.66 | 26.21 | +1.69% | | 兆丰股份 | 104.81 | 74.20 | +1.66% | | 乐惠国际 | 25.84 | 127.21 | +1.65% | | 浙大网新 | 10.47 | -231.38 | +1.65% | | 云中马 | 40.66 | 66.02 | +1.65% | | 禾川科技 | 41.59 | -36.08 | +1.64% | | 中马传动 | 25.56 | 1404.37 | +1.63% | | 海天精工 | 20.04 | 22.43 | +1.62% | | 星华新材 | 27.71 | 29.14 | +1.61% | | 西磁科技 | 34.78 | 300.90 | +1.61% | | 力聚热能 | 51.67 | 17.70 | +1.59% | | 福达合金 | 20.49 | 81.71 | +1.59% | | 柯力传感 | 67.24 | 59.66 | +1.54% | | 品茗科技 | 132.03 | 191.80 | +1.52% | | 冠盛股份 | 37.98 | 25.48 | +1.50% | | 聚光科技 | 17.75 | 71.88 | +1.49% | | 精工科技 | 20.11 | 64.44 | +1.46% | | 富佳股份 | 17.39 | 65.34 | +1.46% | | 永新光学 | 103.40 | 52.79 | +1.45% | | 双环传动 | 43.39 | 32.68 | +1.45% | | 晶华微 | 23.29 | -94.00 | +1.44% | | 朗鸿科技 | 14.13 | 33.11 | +1.44% | | 浙江东方 | 6.40 | 18.28 | +1.43% | | 丰茂股份 | 41.25 | 30.65 | +1.43% | | ST数源 | 5.76 | -13.61 | +1.41% | | 永和股份 | 26.70 | 23.75 | +1.41% | | 禾迈股份 | 107.05 | 76.83 | +1.40% | | 三维通信 | 12.33 | -36.73 | +1.40% | | 世茂能源 | 26.89 | 25.73 | +1.40% | | 新亚电子 | 23.46 | 42.98 | +1.38% | | 诚达药业 | 33.15 | -126.78 | +1.38% | | 恒锋工具 | 34.90 | 42.88 | +1.37% | | 正裕工业 | 15.74 | 22.60 | +1.35% | | 浙江黎明 | 20.31 | 52.19 | +1.35% | | 华光新材 | 48.19 | 27.33 | +1.32% | | 伟星股份 | 10.71 | 19.15 | +1.32% | | 长盛轴承 | 86.63 | 107.96 | +1.32% | | 温州宏丰 | 6.91 | -45.88 | +1.32% | | 兴欣新材 | 29.43 | 50.49 | +1.31% | | 东尼电子 | 22.47 | 132.16 | +1.31% | | 亨通股份 | 4.65 | 69.21 | +1.31% | | 新坐标 | 72.18 | 40.69 | +1.31% | | 纵横通信 | 14.75 | 150.01 | +1.30% | | 大叶股份 | 33.48 | 36.02 | +1.30% | | 众泰汽车 | 3.90 | -22.10 | +1.30% | | 凯尔达 | 36.70 | 399.36 | +1.30% | | 杭叉集团 | 27.58 | 16.43 | +1.29% | | 贝隆精密 | 42.20 | 102.94 | +1.27% | | 天铭科技 | 18.38 | 34.48 | +1.27% | | 浙江恒威 | 30.55 | 29.49 | +1.26% | | 捷众科技 | 32.99 | 33.28 | +1.26% | | 新化股份 | 29.87 | 25.28 | +1.25% | | 通力科技 | 30.24 | 109.35 | +1.24% | | 镇海股份 | 11.55 | 32.10 | +1.23% | | 宁波高发 | 17.38 | 19.22 | +1.22% | | 博威合金 | 22.46 | 13.25 | +1.22% | | 中润光学 | 38.27 | 63.35 | +1.22% | | 恒勃股份 | 90.66 | 67.20 | +1.21% | | 万得凯 | 31.25 | 22.67 | +1.20% | | 万马科技 | 42.56 | 136.45 | +1.19% | | 久祺股份 | 18.15 | 27.50 | +1.17% | | 福莱新材 | 31.26 | 69.09 | +1.17% | | 杭可科技 | 32.18 | 56.31 | +1.16% | | 安旭生物 | 39.14 | 36.50 | +1.16% | | 扬帆新材 | 13.10 | -1844.75 | +1.16% | | 正泰电器 | 29.03 | 13.84 | +1.15% | | 宏鑫科技 | 19.41 | 47.54 | +1.15% | | 野马电池 | 23.85 | 54.13 | +1.15% | | 兄弟科技 | 7.12 | 89.18 | +1.14% | | 雪龙集团 | 19.89 | 60.93 | +1.12% | | 锦华新材 | 48.08 | -- | +1.11% | | 星帅尔 | 13.66 | 28.39 | +1.11% | | 豪声电子 | 19.23 | 41.96 | +1.10% | | 明新旭腾 | 25.00 | -19.17 | +1.09% | | 华塑科技 | 48.19 | 89.48 | +1.09% | | 露笑科技 | 8.37 | 70.61 | +1.09% | | 浙矿股份 | 26.37 | 80.20 | +1.07% | | 万邦德 | 15.08 | 295.65 | +1.07% | | 百合花 | 15.12 | 35.89 | +1.07% | | 欣灵电气 | 31.21 | 177.60 | +1.07% | | 中泰股份 | 20.90 | -120.90 | +1.06% | | 普洛药业 | 15.38 | 20.68 | +1.05% | | 新柴股份 | 13.49 | 39.78 | +1.05% | | 永太科技 | 16.42 | -33.23 | +1.05% | | 杰华特 | 55.06 | -44.16 | +1.05% | | 众合科技 | 7.73 | 112.87 | +1.05% | | *ST星农 | 5.88 | -9.54 | +1.03% | | 旭升集团 | 14.80 | 43.19 | +1.02% | | 利欧股份 | 4.95 | 34.81 | +1.02% | | 迈得医疗 | 20.83 | -145.38 | +1.02% | | 艾能聚 | 18.91 | 62.62 | +1.01% | | 美登科技 | 59.19 | 56.25 | +1.01% | | 中坚科技 | 125.52 | 327.00 | +1.01% | | 嘉益股份 | 57.71 | 11.65 | +1.00% | | 迎丰股份 | 10.13 | -1273.36 | +1.00% | | 山科智能 | 29.72 | 67.87 | +0.99% | | 东南电子 | 20.67 | 55.15 | +0.98% | | 斯菱股份 | 117.50 | 97.10 | +0.97% | | 浙江鼎力 | 50.36 | 13.73 | +0.96% | | 均胜电子 | 31.70 | 42.90 | +0.96% | | 合兴股份 | 18.41 | 30.26 | +0.93% | | 杭齿前进 | 17.52 | 28.19 | +0.92% | | 星源卓镁 | 49.31 | 73.92 | +0.92% | | 楚环科技 | 24.29 | 85.24 | +0.91% | | 太湖远大 | 26.66 | 29.42 | +0.91% | | 科润智控 | 11.20 | 46.43 | +0.90% | | 浙江大农 | 20.23 | 33.15 | +0.90% | | 申昊科技 | 22.80 | -13.96 | +0.88% | | 争光股份 | 31.22 | 40.47 | +0.87% | | 联化科技 | 11.57 | 33.70 | +0.87% | | 鼎龙科技 | 23.34 | 30.86 | +0.86% | | 得邦照明 | 14.03 | 21.42 | +0.86% | | ST银江 | 3.59 | -2.39 | +0.84% | | 宁波富邦 | 13.18 | 221.69 | +0.84% | | 日发精机 | 6.00 | -5.16 | +0.84% | | 立方控股 | 25.36 | -30.25 | +0.83% | | 铁流股份 | 17.04 | 42.18 | +0.83% | | 德昌股份 | 17.11 | 26.34 | +0.82% | | 格林达 | 28.49 | 43.74 | +0.81% | | 富特科技 | 44.64 | 67.09 | +0.81% | | 金龙机电 | 4.97 | -54.52 | +0.81% | | 福斯特 | 15.05 | 44.88 | +0.80% | | 东亚药业 | 20.11 | -14.12 | +0.80% | | 双飞集团 | 20.26 | 68.03 | +0.80% | | 润阳科技 | 40.75 | 198.74 | +0.79% | | 汉朔科技 | 54.79 | 41.95 | +0.79% | | 运达股份 | 18.51 | 31.60 | +0.76% | | 英洛华 | 10.64 | 50.03 | +0.76% | | 顺网科技 | 24.07 | 51.75 | +0.75% | | 百诚医药 | 57.21 | -33.99 | +0.74% | | 慈星股份 | 7.14 | 53.85 | +0.71% | | 安恒信息 | 52.96 | -46.45 | +0.70% | | 金田股份 | 11.48 | 26.02 | +0.70% | | 电光科技 | 15.98 | 62.11 | +0.69% | | 奥翔药业 | 10.17 | 43.02 | +0.69% | | 每日互动 | 35.14 | -137.62 | +0.69% | | 双林股份 | 39.83 | 42.50 | +0.68% | | 广脉科技 | 23.88 | 92.45 | +0.67% | | 大胜达 | 9.09 | 42.72 | +0.66% | | 永杰新材 | 39.16 | 22.54 | +0.64% | | 赞宇科技 | 10.97 | 36.56 | +0.64% | | 君禾股份 | 7.88 | 42.78 | +0.64% | | 华正新材 | 46.52 | -102.06 | +0.63% | | 天宏锂电 | 27.72 | 309.92 | +0.62% | | 丰安股份 | 23.19 | 41.15 | +0.61% | | 金道科技 | 23.27 | 57.13 | +0.61% | | 棒杰股份 | 5.01 | -3.38 | +0.60% | | 信雅达 | 16.70 | 100.01 | +0.60% | | *ST大立 | 15.09 | -31.10 | +0.60% | | 中源家居 | 15.25 | -35.40 | +0.59% | | 力源科技 | 10.32 | 107.92 | +0.58% | | 万控智造 | 13.84 | 52.50 | +0.58% | | 宁水集团 | 12.30 | 32.76 | +0.57% | | 和顺科技 | 45.96 | -65.88 | +0.57% | | 安杰思 | 65.67 | 18.06 | +0.57% | | 天能股份 | 30.18 | 23.87 | +0.57% | | 咸亨国际 | 16.05 | 27.21 | +0.56% | | 万安科技 | 14.36 | 35.60 | +0.56% | | 本立科技 | 23.54 | 36.84 | +0.56% | | 方正电机 | 9.07 | -123.61 | +0.55% | | 远方信息 | 12.85 | 38.23 | +0.55% | | 壹网壹创 | 29.50 | 87.67 | +0.55% | | 朗迪集团 | 24.20 | 26.92 | +0.54% | | 田中精机 | 19.20 | -19.80 | +0.52% | | 凯恩股份 | 5.79 | 959.16 | +0.52% | | 香飘飘 | 13.64 | 30.39 | +0.52% | | 沪宁股份 | 31.28 | 281.92 | +0.51% | | 正元智慧 | 17.90 | 1375.72 | +0.51% | | 德宏股份 | 20.10 | 129.83 | +0.50% | | 比依股份 | 20.19 | 30.30 | +0.50% | | 京华激光 | 24.30 | 38.63 | +0.50% | | 威星智能 | 14.26 | 67.90 | +0.49% | | 张小泉 | 22.49 | 87.09 | +0.49% | | 钱江生化 | 6.15 | 28.83 | +0.49% | | 亚光股份 | 18.90 | 25.28 | +0.48% | | 天振股份 | 25.31 | 121.15 | +0.48% | | 华统股份 | 10.73 | 32.20 | +0.47% | | 永贵电器 | 17.19 | 61.94 | +0.47% | | 衢州发展 | 4.37 | -143.49 | +0.46% | | 聚合顺 | 10.99 | 13.40 | +0.46% | | 杭钢股份 | 8.88 | -42.48 | +0.45% | | 申通快递 | 15.57 | 22.57 | +0.45% | | 花园生物 | 13.37 | 24.08 | +0.45% | | 南方泵业 | 4.46 | 38.42 | +0.45% | | 金沃股份 | 67.30 | 215.61 | +0.45% | | 建业股份 | 25.45 | 20.91 | +0.43% | | 浙江仙通 | 18.64 | 25.98 | +0.43% | | 五洲特纸 | 11.93 | 22.63 | +0.42% | | 民丰特纸 | 7.30 | 66.36 | +0.41% | | 球冠电缆 | 9.80 | 24.99 | +0.41% | | 中欣氟材 | 24.63 | -51.06 | +0.41% | | 美年健康 | 5.12 | 72.44 | +0.39% | | 安邦护卫 | 49.46 | 41.17 | +0.39% | | 一彬科技 | 18.91 | -70.82 | +0.37% | | 今飞凯达 | 5.48 | 47.88 | +0.37% | | 泰坦股份 | 16.53 | 57.27 | +0.36% | | 可靠股份 | 13.91 | 104.36 | +0.36% | | 润禾材料 | 36.28 | 58.10 | +0.36% | | 海联讯 | 14.08 | 590.51 | +0.36% | | 普莱得 | 28.31 | 40.47 | +0.35% | | 雅艺科技 | 23.46 | 290.22 | +0.34% | | 盛洋科技 | 12.22 | -136.71 | +0.33% | | 三美股份 | 55.74 | 24.49 | +0.32% | | 炬华科技 | 15.57 | 11.98 | +0.32% | | 容百科技 | 25.46 | -754.27 | +0.32% | | 金字火腿 | 6.56 | 145.75 | +0.31% | | GQY视讯 | 6.60 | -43.34 | +0.30% | | 中控技术 | 53.49 | 44.34 | +0.30% | | 维科技术 | 6.72 | -58.73 | +0.30% | | 开创电气 | 60.49 | 318.06 | +0.30% | | 海正生材 | 13.48 | 201.10 | +0.30% | | 王力安防 | 10.13 | 29.75 | +0.30% | | 思进智能 | 13.63 | 29.07 | +0.29% | | 伟星新材 | 10.27 | 18.50 | +0.29% | | 华是科技 | 21.55 | 271.42 | +0.28% | | 司太立 | 10.80 | -110.47 | +0.28% | | 严牌股份 | 10.92 | 71.62 | +0.28% | | 汇洲智能 | 3.67 | -17.94 | +0.27% | | 豪悦护理 | 33.45 | 21.04 | +0.27% | | 仙鹤股份 | 22.33 | 17.03 | +0.27% | | 中威电子 | 11.21 | -53.64 | +0.27% | | 热威股份 | 22.57 | 28.41 | +0.27% | | 浙商证券 | 11.50 | 22.90 | +0.26% | | 福斯达 | 46.14 | 18.10 | +0.26% | | 经纬股份 | 36.25 | 63.30 | +0.25% | | 远信工业 | 35.43 | 75.81 | +0.23% | | 华康股份 | 17.82 | 20.47 | +0.22% | | 京新药业 | 18.19 | 22.45 | +0.22% | | 佐力药业 | 18.19 | 21.80 | +0.22% | | 卓锦股份 | 9.33 | -16.15 | +0.21% | | 博菲电气 | 32.97 | 127.91 | +0.21% | | 夜光明 | 19.27 | 49.77 | +0.21% | | 万事利 | 14.72 | 115.18 | +0.20% | | 长阳科技 | 20.35 | -106.26 | +0.20% | | 新芝生物 | 15.44 | 34.95 | +0.19% | | 天通股份 | 10.52 | 207.71 | +0.19% | | 迦南科技 | 5.36 | 84.23 | +0.19% | | 大洋生物 | 33.88 | 30.76 | +0.18% | | 万丰奥威 | 17.19 | 48.29 | +0.17% | | 百达精工 | 11.47 | 106.67 | +0.17% | | 长华集团 | 11.60 | 64.08 | +0.17% | | 喜悦智行 | 11.99 | -72.42 | +0.17% | | 银都股份 | 18.10 | 20.53 | +0.17% | | 物产中大 | 6.10 | 8.90 | +0.16% | | 华星创业 | 6.14 | -38.08 | +0.16% | | 迦南智能 | 19.20 | 26.69 | +0.16% | | 盾安环境 | 13.41 | 12.92 | +0.15% | | 中力股份 | 40.77 | 18.84 | +0.15% | | 寿仙谷 | 20.59 | 28.96 | +0.15% | | 盈峰环境 | 6.89 | 42.36 | +0.15% | | 爱仕达 | 14.46 | 229.92 | +0.14% | | 天正电气 | 7.57 | 29.62 | +0.13% | | 新光药业 | 16.32 | 45.98 | +0.12% | | 凯大催化 | 8.69 | 63.53 | +0.12% | | 芯能科技 | 9.23 | 23.69 | +0.11% | | 浙农股份 | 9.28 | 11.96 | +0.11% | | 贝斯美 | 9.72 | -238.65 | +0.10% | | 通策医疗 | 42.23 | 36.83 | +0.09% | | 恒生电子 | 31.99 | 47.57 | +0.09% | | 鑫磊股份 | 32.00 | 12.49 | +0.09% | | 中亚股份 | 10.72 | 170.19 | +0.09% | | 诺力股份 | 24.18 | 13.33 | +0.08% | | 火星人 | 12.38 | -32.90 | +0.08% | | 继峰股份 | 12.63 | -34.36 | +0.08% | | 亿田智能 | 38.98 | -113.87 | +0.08% | | 西力科技 | 13.01 | 21.81 | +0.08% | | 浙数文化 | 13.58 | 23.22 | +0.07% | | 诺邦股份 | 19.02 | 28.98 | +0.05% | | 联盛化学 | 26.16 | 149.97 | +0.04% | | 泰格医药 | 52.64 | 153.31 | +0.02% | | *ST波导 | 4.00 | 965.82 | 0.00% | | 龙元建设 | 3.60 | -14.12 | 0.00% | | 新和成 | 23.18 | 9.80 | 0.00% | | 东南网架 | 4.70 | 50.52 | 0.00% | | 康盛股份 | 4.25 | -53.40 | 0.00% | | 杭氧股份 | 24.58 | 24.94 | 0.00% | | 闰土股份 | 7.35 | 31.95 | 0.00% | | 浙江永强 | 3.66 | 17.02 | 0.00% | | 健盛集团 | 10.78 | 12.27 | 0.00% | | 汤姆猫 | 4.58 | -16.72 | 0.00% | | 德创环保 | 12.07 | 124.93 | 0.00% | | 牧高笛 | 24.79 | 44.66 | 0.00% | | 晨光电缆 | 8.43 | 312.90 | 0.00% | | 华生科技 | 15.72 | 69.62 | 0.00% | | 神通科技 | 18.23 | 121.74 | 0.00% | | 东方生物 | 25.21 | -9.40 | 0.00% | | 浙江自然 | 25.27 | 15.55 | 0.00% | | 梦天家居 | 16.39 | 50.95 | 0.00% | | 巍华新材 | 17.68 | 34.25 | 0.00% | | 宏华数科 | 80.85 | 20.95 | -0.02% | | 天元宠物 | 30.29 | 73.58 | -0.03% | | 巨星科技 | 29.64 | 14.86 | -0.03% | | 泰福泵业 | 26.13 | 351.49 | -0.04% | | 泰鸿万立 | 21.11 | 35.07 | -0.05% | | 肯特催化 | 40.62 | 39.56 | -0.05% | | 电魂网络 | 19.53 | -125.13 | -0.05% | | 信凯科技 | 38.80 | 30.38 | -0.05% | | 家联科技 | 18.76 | -52.78 | -0.05% | | 越剑智能 | 15.80 | 34.42 | -0.06% | | 帅丰电器 | 15.60 | 122.27 | -0.06% | | 杉杉股份 | 13.09 | -165.98 | -0.08% | | 亿帆医药 | 12.94 | 36.35 | -0.08% | | 海亮股份 | 12.03 | 34.63 | -0.08% | | 汇隆新材 | 23.68 | 73.64 | -0.08% | | 浙江龙盛 | 10.34 | 16.36 | -0.10% | | 浙江东日 | 50.30 | 149.04 | -0.10% | | 美硕科技 | 28.66 | 117.68 | -0.10% | | 三友科技 | 18.77 | 5539.08 | -0.11% | | 五芳斋 | 17.44 | 33.33 | -0.11% | | 太平鸟 | 14.33 | 40.92 | -0.14% | | 米奥会展 | 14.21 | 32.67 | -0.14% | | 嘉欣丝绸 | 6.63 | 23.03 | -0.15% | | 康隆达 | 25.51 | -12.71 | -0.16% | | 贝因美 | 6.36 | 54.76 | -0.16% | | 和仁科技 | 12.50 | 65.50 | -0.16% | | 卫星化学 | 18.16 | 9.05 | -0.16% | | 荣亿精密 | 17.72 | -118.75 | -0.17% | | 钱江摩托 | 16.76 | 14.79 | -0.18% | | 菲达环保 | 5.47 | 19.35 | -0.18% | | 一鸣食品 | 20.88 | 241.33 | -0.19% | | *ST东晶 | 10.32 | -35.15 | -0.19% | | 爱科科技 | 25.80 | 41.81 | -0.19% | | 天宇股份 | 25.75 | 58.86 | -0.19% | | 天成自控 | 10.22 | -451.84 | -0.20% | | 华东医药 | 39.72 | 19.19 | -0.20% | | 浙江震元 | 9.80 | 68.98 | -0.20% | | 卡倍亿 | 49.16 | 56.80 | -0.22% | | 三力士 | 4.45 | 98.79 | -0.22% | | 嘉澳环保 | 88.88 | -27.05 | -0.22% | | 三星新材 | 13.15 | -15.57 | -0.23% | | 博汇股份 | 13.12 | -14.85 | -0.23% | | 杭电股份 | 8.59 | 56.39 | -0.23% | | 浙版传媒 | 8.33 | 14.78 | -0.24% | | 托普云农 | 95.76 | 63.52 | -0.24% | | 莎普爱思 | 8.09 | -39.38 | -0.25% | | 杭华股份 | 8.09 | 27.31 | -0.25% | | 宏昌科技 | 39.05 | 135.07 | -0.26% | | 生意宝 | 19.51 | -184.13 | -0.26% | | 金海高科 | 11.57 | 30.45 | -0.26% | | 阳光照明 | 3.69 | 21.75 | -0.27% | | 万隆光电 | 22.09 | -9.89 | -0.27% | | 恒林股份 | 31.81 | 19.71 | -0.28% | | 金固股份 | 10.16 | 309.96 | -0.29% | | 香溢融通 | 9.88 | 76.00 | -0.30% | | 三星医疗 | 22.96 | 13.79 | -0.30% | | 金盾股份 | 13.01 | 388.94 | -0.31% | | 拱东医疗 | 19.46 | 33.87 | -0.31% | | 三变科技 | 12.96 | 46.24 | -0.31% | | 天山铝业 | 12.90 | 13.44 | -0.31% | | 申科股份 | 19.04 | 811.49 | -0.31% | | 国邦医药 | 22.21 | 14.22 | -0.31% | | 宁波银行 | 27.86 | 6.51 | -0.32% | | 众望布艺 | 23.87 | 40.28 | -0.33% | | 锦盛新材 | 14.73 | -69.03 | -0.34% | | 台华新材 | 8.82 | 12.53 | -0.34% | | 聚力文化 | 2.93 | 125.85 | -0.34% | | 富岭股份 | 14.36 | 47.85 | -0.35% | | 浙江医药 | 14.30 | 9.06 | -0.35% | | 华友钴业 | 62.53 | 22.20 | -0.35% | | 美诺华 | 22.16 | 50.44 | -0.36% | | 开尔新材 | 5.53 | 100.67 | -0.36% | | 奇精机械 | 19.32 | 56.08 | -0.36% | | 吉华集团 | 5.52 | 50.69 | -0.36% | | 戴维医疗 | 13.75 | 59.48 | -0.36% | | 宁波建工 | 5.45 | 20.09 | -0.37% | | 众鑫股份 | 73.33 | 24.69 | -0.37% | | 南都物业 | 13.52 | 19.33 | -0.37% | | 梅轮电梯 | 8.11 | 52.03 | -0.37% | | 晋亿实业 | 5.39 | 18.74 | -0.37% | | 华数传媒 | 7.94 | 26.98 | -0.38% | | 兴源环境 | 2.64 | -16.47 | -0.38% | | 美康生物 | 10.47 | 29.51 | -0.38% | | 志高机械 | 45.65 | 34.78 | -0.39% | | 盛泰集团 | 7.56 | 80.52 | -0.40% | | 公牛集团 | 43.82 | 19.36 | -0.41% | | 浙江众成 | 4.81 | 56.36 | -0.41% | | ST起步 | 2.40 | -12.20 | -0.41% | | 海康威视 | 33.29 | 23.13 | -0.42% | | 熊猫乳品 | 26.07 | 33.52 | -0.42% | | 亿利达 | 6.97 | 136.59 | -0.43% | | 森林包装 | 9.29 | 26.60 | -0.43% | | 永艺股份 | 11.36 | 12.41 | -0.44% | | 金鹰股份 | 6.68 | -104.83 | -0.45% | | 荣晟环保 | 13.28 | 16.05 | -0.45% | | 蓝宇股份 | 32.73 | 46.74 | -0.46% | | 华峰化学 | 8.71 | 25.65 | -0.46% | | 民生健康 | 14.33 | 52.69 | -0.49% | | 华海药业 | 18.41 | 35.34 | -0.49% | | 恒达新材 | 28.51 | 40.18 | -0.49% | | 鲍斯股份 | 8.10 | 6.83 | -0.49% | | 春风动力 | 238.99 | 20.19 | -0.50% | | 宁波港 | 3.82 | 14.13 | -0.52% | | 前进科技 | 22.71 | 101.83 | -0.53% | | 泰林生物 | 31.92 | 193.32 | -0.53% | | 伟明环保 | 21.84 | 13.76 | -0.55% | | 浙江华远 | 20.01 | 67.96 | -0.55% | | 利安科技 | 54.43 | 46.26 | -0.55% | | 江山欧派 | 14.44 | 182.48 | -0.55% | | 甬金股份 | 17.96 | 9.65 | -0.55% | | 喜临门 | 17.46 | 18.10 | -0.57% | | 珀莱雅 | 76.10 | 18.28 | -0.59% | | 东方日升 | 10.14 | -3.67 | -0.59% | | 西大门 | 15.16 | 23.57 | -0.59% | | 奥康国际 | 8.37 | -11.65 | -0.59% | | 古越龙山 | 9.91 | 44.92 | -0.60% | | 春晖智控 | 17.84 | 66.81 | -0.61% | | 仙琚制药 | 9.59 | 25.94 | -0.62% | | 哈尔斯 | 7.92 | 14.82 | -0.63% | | 乔治白 | 4.75 | 41.87 | -0.63% | | 久盛电气 | 18.75 | -106.24 | -0.64% | | 浙商银行 | 3.11 | 5.75 | -0.64% | | 兔宝宝 | 12.36 | 16.84 | -0.64% | | 华纬科技 | 26.15 | 26.03 | -0.65% | | 会稽山 | 21.26 | 51.15 | -0.65% | | 杭州园林 | 16.69 | -79.02 | -0.65% | | 海森药业 | 24.05 | 29.51 | -0.66% | | 西子洁能 | 16.41 | 55.90 | -0.67% | | 尖峰集团 | 11.93 | 7.27 | -0.67% | | 宁波联合 | 7.43 | 32.38 | -0.67% | | 明牌珠宝 | 5.80 | -41.49 | -0.68% | | 公元股份 | 4.35 | 48.49 | -0.68% | | 浙江交科 | 4.32 | 8.59 | -0.69% | | 海翔药业 | 5.73 | -26.18 | -0.69% | | 华达新材 | 8.56 | 30.82 | -0.70% | | 浙富控股 | 4.25 | 21.07 | -0.70% | | 海南华铁 | 7.07 | 23.11 | -0.70% | | 瑞丰银行 | 5.55 | 5.53 | -0.72% | | 金卡智能 | 13.84 | 20.88 | -0.72% | | 永泰运 | 26.26 | 34.10 | -0.72% | | 钱江水利 | 9.66 | 22.96 | -0.72% | | 李子园 | 12.33 | 21.40 | -0.72% | | 双箭股份 | 6.84 | 32.09 | -0.73% | | 宋城演艺 | 8.11 | 23.71 | -0.73% | | 报喜鸟 | 4.03 | 16.89 | -0.74% | | 森马服饰 | 5.31 | 15.72 | -0.75% | | 奥普科技 | 11.87 | 15.08 | -0.75% | | 完美世界 | 17.14 | -54.73 | -0.75% | | 海正药业 | 10.41 | 26.84 | -0.76% | | 同花顺 | 353.56 | 79.91 | -0.77% | | 浙能电力 | 5.18 | 9.46 | -0.77% | | 曼卡龙 | 18.10 | 40.86 | -0.77% | | 宝鼎科技 | 15.51 | 35.75 | -0.77% | | 华洋赛车 | 37.47 | 34.37 | -0.77% | | 君亭酒店 | 21.78 | 239.66 | -0.77% | | 亿晶光电 | 3.82 | -2.55 | -0.78% | | 传化智联 | 6.36 | 47.71 | -0.78% | | 老板电器 | 18.87 | 11.66 | -0.79% | | 慧博云通 | 50.27 | 450.03 | -0.79% | | 浙商中拓 | 6.26 | 17.96 | -0.79% | | 中天服务 | 6.22 | 186.72 | -0.80% | | 海利得 | 6.16 | 13.85 | -0.81% | | 合盛硅业 | 47.71 | 154.39 | -0.81% | | 先锋新材 | 3.61 | 39.68 | -0.82% | | 弘讯科技 | 11.97 | 86.25 | -0.83% | | 财通证券 | 8.37 | 15.57 | -0.83% | | 镇洋发展 | 14.09 | 46.18 | -0.84% | | 大丰实业 | 12.91 | 59.39 | -0.84% | | 能之光 | 26.92 | -- | -0.85% | | 创业慧康 | 4.68 | -25.76 | -0.85% | | 福莱特 | 16.19 | -164.26 | -0.86% | | 浙江力诺 | 14.92 | 692.22 | -0.86% | | 思创医惠 | 3.44 | -17.27 | -0.86% | | 小商品城 | 18.26 | 23.83 | -0.87% | | 国泰环保 | 35.29 | 22.16 | -0.87% | | 旺能环境 | 16.93 | 12.67 | -0.88% | | 康恩贝 | 4.47 | 19.01 | -0.89% | | 桐昆股份 | 14.16 | 27.61 | -0.91% | | 雅戈尔 | 7.62 | 13.47 | -0.91% | | ST新亚 | 5.40 | -11.51 | -0.92% | | 新农股份 | 20.45 | 36.77 | -0.92% | | 富春环保 | 5.38 | 14.15 | -0.92% | | 杭州解百 | 7.48 | 27.31 | -0.93% | | 汉嘉设计 | 13.82 | -7.46 | -0.93% | | 百大集团 | 9.46 | 25.73 | -0.94% | | 浙江建投 | 9.40 | 52.38 | -0.95% | | *ST步森 | 9.39 | -24.32 | -0.95% | | 广博股份 | 9.38 | 32.28 | -0.95% | | 乐歌股份 | 14.46 | 16.21 | -0.96% | | 浙江美大 | 7.22 | 185.33 | -0.96% | | 长鸿高科 | 17.43 | -16769.72 | -0.97% | | 华鼎股份 | 4.10 | 9.46 | -0.97% | | 索宝蛋白 | 19.46 | 25.21 | -0.97% | | 荣盛石化 | 10.00 | 213.16 | -0.99% | | 坤博精工 | 38.95 | -173900.50 | -0.99% | | 中捷资源 | 2.91 | 257.77 | -1.02% | | 天邦食品 | 2.89 | 6.62 | -1.03% | | 宁波远洋 | 10.58 | 21.15 | -1.03% | | 嘉化能源 | 8.50 | 10.89 | -1.05% | | 景兴纸业 | 6.58 | 119.99 | -1.05% | | 横店影视 | 15.95 | 109.67 | -1.05% | | 思美传媒 | 5.54 | -64.61 | -1.07% | | 韵达股份 | 7.34 | 15.18 | -1.08% | | 顾家家居 | 30.02 | 16.00 | -1.09% | | 杭州银行 | 16.37 | 6.36 | -1.09% | | 新安股份 | 9.92 | -1153.15 | -1.10% | | 诚意药业 | 12.62 | 17.45 | -1.10% | | 新澳股份 | 8.02 | 13.53 | -1.11% | | 皇马科技 | 16.94 | 23.42 | -1.17% | | 东望时代 | 5.08 | -10.76 | -1.17% | | 华策影视 | 7.51 | 49.30 | -1.18% | | 跃岭股份 | 16.60 | 79.55 | -1.19% | | 百隆东方 | 5.68 | 15.01 | -1.22% | | 宁波海运 | 4.05 | 3838.18 | -1.22% | | 宁波能源 | 4.79 | 17.77 | -1.24% | | 横河精密 | 49.90 | 267.95 | -1.25% | | 久立特材 | 25.33 | 14.79 | -1.25% | | 永安期货 | 14.82 | 49.29 | -1.27% | | 麒盛科技 | 17.14 | 34.26 | -1.27% | | 华旺科技 | 9.19 | 15.87 | -1.29% | | 浙江新能 | 7.47 | 43.61 | -1.32% | | 济民健康 | 9.69 | -36.91 | -1.32% | | 奥锐特 | 22.31 | 22.59 | -1.33% | | 金石资源 | 17.79 | 69.46 | -1.33% | | 宏润建设 | 11.11 | 57.52 | -1.33% | | 杭州热电 | 22.14 | 43.10 | -1.34% | | 宏达高科 | 13.13 | 87.46 | -1.35% | | 华媒控股 | 4.37 | -53.35 | -1.35% | | 万盛股份 | 10.81 | 116.97 | -1.37% | | 大东南 | 3.58 | 161.69 | -1.38% | | 英特集团 | 11.45 | 11.57 | -1.38% | | 巨化股份 | 35.13 | 29.82 | -1.40% | | 浙江正特 | 49.80 | 486.69 | -1.41% | | 尤夫股份 | 7.01 | 285.68 | -1.41% | | 东方电缆 | 66.35 | 54.52 | -1.41% | | 臻镭科技 | 66.33 | 190.48 | -1.41% | | 华智数媒 | 9.35 | -80.15 | -1.48% | | 海宁皮城 | 4.60 | 77.78 | -1.50% | | 祥源文旅 | 7.17 | 42.30 | -1.51% | | 海兴电力 | 28.49 | 16.02 | -1.52% | | 顺发恒能 | 3.23 | 84.84 | -1.52% | | 贝达药业 | 55.50 | 73.31 | -1.53% | | 腾达建设 | 2.58 | 162.83 | -1.53% | | 苏泊尔 | 47.06 | 16.81 | -1.57% | | 新凤鸣 | 15.56 | 19.69 | -1.58% | | 三江购物 | 14.19 | 49.76 | -1.60% | | 合力科技 | 15.34 | -508.40 | -1.60% | | 新中港 | 9.00 | 25.11 | -1.64% | | 亚厦股份 | 4.04 | 17.43 | -1.70% | | 安正时尚 | 9.23 | -40.00 | -1.70% | | 滨江集团 | 11.22 | 10.80 | -1.75% | | 杭萧钢构 | 2.76 | 47.82 | -1.78% | | 红蜻蜓 | 5.87 | -29.34 | -1.84% | | 杭州高新 | 24.64 | -139.01 | -1.87% | | 轻纺城 | 3.98 | 45.13 | -1.97% | | 华谊兄弟 | 2.48 | -17.93 | -1.98% | | 永和智控 | 5.34 | -8.54 | -2.02% | | 亚太药业 | 7.12 | 39.64 | -2.06% | | 中胤时尚 | 18.07 | -214.59 | -2.11% | | 先锋电子 | 20.11 | 102.09 | -2.24% | | 创源股份 | 29.81 | 44.71 | -2.33% | | 向日葵 | 7.87 | 1410.24 | -2.36% | | 广宇集团 | 3.67 | -3.31 | -2.39% | | 京投发展 | 4.45 | -2.80 | -2.41% | | 天普股份 | 93.25 | 404.62 | -2.43% | | 物产环能 | 14.43 | 12.23 | -2.43% | | 大地海洋 | 27.24 | -598.63 | -2.44% | | 航民股份 | 7.16 | 9.93 | -2.59% | | 海象新材 | 22.76 | 21.32 | -2.61% | | 宁波富达 | 5.49 | 38.20 | -2.66% | | 浙文影业 | 3.69 | 37.25 | -2.89% | | 昂利康 | 39.10 | 100.91 | -3.00% | | 三维股份 | 11.57 | -52.92 | -3.02% | | 理工能科 | 12.60 | 19.51 | -3.30% | | 果麦文化 | 45.82 | 104.58 | -3.33% | | 光智科技 | 43.11 | 82.81 | -3.66% | | 园林股份 | 18.49 | -14.60 | -3.70% | | 荣安地产 | 2.11 | -3.11 | -4.09% | | 卧龙新能 | 8.71 | 567.42 | -4.29% | | 南华期货 | 20.75 | 27.58 | -4.51% | | 迪普科技 | 22.13 | 88.36 | -4.57% | | *ST元成 | 1.00 | -0.84 | -4.76% | | 宁波精达 | 10.25 | 36.26 | -7.07% | | 绿田机械 | 23.60 | 16.88 | -8.17% |
|