免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东方材料(603110)安徽省
上涨家数:88下跌家数:88平均涨幅:+0.65%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇成股份 | 16.27 | 69.70 | +19.99% | | 国盾量子 | 359.97 | -1825.00 | +11.79% | | 芯碁微装 | 158.88 | 103.60 | +9.57% | | 安孚科技 | 41.50 | 57.62 | +8.72% | | 玉禾田 | 30.03 | 21.05 | +6.49% | | 富乐德 | 42.64 | 278.41 | +6.07% | | 合锻智能 | 17.74 | -97.23 | +5.85% | | 龙磁科技 | 68.55 | 62.16 | +5.80% | | 颀中科技 | 12.93 | 61.39 | +4.87% | | 江南化工 | 6.70 | 19.72 | +4.52% | | 福赛科技 | 93.30 | 69.10 | +4.19% | | 芯动联科 | 82.17 | 102.88 | +4.05% | | 科大国创 | 26.05 | -144.84 | +3.95% | | 全柴动力 | 10.00 | 49.76 | +3.84% | | 安科生物 | 10.91 | 27.76 | +3.61% | | 凯盛科技 | 13.62 | 85.75 | +3.50% | | 铜冠铜箔 | 33.78 | -447.26 | +3.30% | | 通源环境 | 18.05 | 268.58 | +3.20% | | 科威尔 | 42.33 | 93.16 | +3.17% | | 龙迅股份 | 71.36 | 61.85 | +3.14% | | 晶合集成 | 24.56 | 72.67 | +3.11% | | 壹石通 | 28.25 | -499.22 | +2.99% | | 开润股份 | 25.63 | 19.23 | +2.81% | | 科大讯飞 | 53.73 | 172.06 | +2.54% | | 皖仪科技 | 22.22 | 67.54 | +2.49% | | 精达股份 | 8.83 | 32.77 | +2.44% | | 耐科装备 | 30.85 | 48.71 | +2.29% | | 神剑股份 | 6.63 | 160.23 | +2.16% | | 容知日新 | 50.98 | 37.04 | +2.12% | | 恒烁股份 | 46.98 | -24.75 | +2.11% | | 劲旅环境 | 24.94 | 22.17 | +2.09% | | 三七互娱 | 23.54 | 18.54 | +2.08% | | 长城军工 | 48.03 | -99.09 | +2.04% | | 泰尔股份 | 8.21 | 809.27 | +1.99% | | 雅葆轩 | 27.03 | 40.73 | +1.88% | | 佳力奇 | 51.16 | 55.43 | +1.81% | | 工大高科 | 20.20 | 78.61 | +1.66% | | 黄山谷捷 | 58.05 | 52.10 | +1.63% | | 三佳科技 | 29.80 | 299.46 | +1.57% | | 安凯客车 | 5.97 | 287.19 | +1.53% | | 美亚光电 | 20.55 | 26.66 | +1.48% | | 同庆楼 | 20.65 | 58.91 | +1.47% | | 安利股份 | 20.13 | 22.40 | +1.46% | | 华孚时尚 | 5.67 | -42.39 | +1.43% | | 埃科光电 | 70.49 | 133.47 | +1.42% | | 万朗磁塑 | 40.38 | 26.41 | +1.38% | | 中公教育 | 3.09 | 147.09 | +1.31% | | 汉马科技 | 7.13 | 33.87 | +1.28% | | 会通股份 | 14.42 | 38.95 | +1.26% | | 国轩高科 | 45.79 | 63.48 | +1.26% | | 大富科技 | 13.67 | -23.04 | +1.26% | | 华塑股份 | 2.65 | -23.53 | +1.15% | | 楚江新材 | 9.80 | 50.95 | +1.03% | | 华恒生物 | 34.64 | 56.00 | +1.02% | | 立方制药 | 29.68 | 32.55 | +0.95% | | 峆一药业 | 24.43 | 31.54 | +0.83% | | 英力股份 | 19.62 | 369.34 | +0.82% | | 中粮科技 | 6.14 | 160.78 | +0.82% | | 铜峰电子 | 7.95 | 46.59 | +0.76% | | 元琛科技 | 10.87 | -29.40 | +0.74% | | 江航装备 | 10.99 | 150.36 | +0.73% | | 四创电子 | 27.58 | -29.86 | +0.73% | | 皖通科技 | 8.47 | 528.56 | +0.71% | | 汇通控股 | 36.77 | 30.83 | +0.71% | | 巨一科技 | 34.75 | 126.69 | +0.61% | | 山鹰国际 | 2.06 | -21.58 | +0.49% | | 芯瑞达 | 21.70 | 36.89 | +0.46% | | 国风新材 | 6.71 | -88.40 | +0.45% | | 长信科技 | 6.89 | 44.16 | +0.44% | | 黄山旅游 | 12.40 | 29.18 | +0.40% | | 应流股份 | 32.53 | 68.45 | +0.40% | | 金春股份 | 27.29 | 73.38 | +0.37% | | 蓝盾光电 | 24.93 | -150.61 | +0.36% | | 艾可蓝 | 39.09 | 53.55 | +0.33% | | 古井贡酒 | 164.15 | 15.48 | +0.32% | | 古麒绒材 | 25.78 | 30.34 | +0.31% | | 中科美菱 | 23.06 | 119.25 | +0.30% | | 淮河能源 | 3.46 | 18.41 | +0.29% | | 雪祺电气 | 14.11 | 26.33 | +0.28% | | 鸿路钢构 | 18.43 | 20.11 | +0.27% | | 埃夫特-U | 28.85 | -66.60 | +0.24% | | 华菱精工 | 13.11 | -10.63 | +0.23% | | 翰博高新 | 18.08 | -19.23 | +0.17% | | 富煌钢构 | 6.05 | 59.61 | +0.17% | | 阳光电源 | 141.22 | 21.20 | +0.16% | | 山河药辅 | 13.41 | 26.89 | +0.15% | | 中鼎股份 | 26.19 | 25.49 | +0.08% | | 五洲医疗 | 46.72 | 110.63 | +0.04% | | 金种子酒 | 10.83 | -20.90 | 0.00% | | 马钢股份 | 3.64 | -7.83 | 0.00% | | 中钢天源 | 11.09 | 38.62 | 0.00% | | 荃银高科 | 9.13 | 90.74 | 0.00% | | 瑞鹄模具 | 41.33 | 20.82 | -0.05% | | 强邦新材 | 40.58 | 95.55 | -0.12% | | 佳先股份 | 23.05 | -3687.22 | -0.13% | | 长虹美菱 | 7.58 | 11.13 | -0.13% | | 皖新传媒 | 6.68 | 16.26 | -0.15% | | 常青股份 | 12.95 | 312.66 | -0.15% | | 九华旅游 | 38.70 | 20.07 | -0.18% | | 中草香料 | 23.58 | 89.32 | -0.21% | | 国机通用 | 18.05 | 52.93 | -0.22% | | 华茂股份 | 4.47 | 11.61 | -0.22% | | 欧普康视 | 17.84 | 32.11 | -0.22% | | 森泰股份 | 19.88 | 42.35 | -0.25% | | 东华科技 | 11.66 | 18.72 | -0.26% | | 泰禾智能 | 21.76 | 156.56 | -0.27% | | 惠而浦 | 10.84 | 21.50 | -0.28% | | 江淮汽车 | 57.60 | -44.02 | -0.28% | | 国投丰乐 | 7.04 | 67.37 | -0.28% | | 中电鑫龙 | 10.29 | -6.36 | -0.29% | | 丰原药业 | 6.69 | 22.71 | -0.30% | | 辉隆股份 | 5.61 | 50.99 | -0.36% | | 中环环保 | 8.15 | 54.78 | -0.37% | | 皖能电力 | 7.21 | 7.88 | -0.41% | | 三只松鼠 | 25.78 | 40.38 | -0.42% | | 集友股份 | 11.58 | -1295.53 | -0.43% | | 建研设计 | 16.18 | 90.61 | -0.43% | | 鑫铂股份 | 17.80 | 81.57 | -0.45% | | 设计总院 | 8.51 | 10.45 | -0.47% | | 金禾实业 | 22.27 | 19.66 | -0.49% | | 华尔泰 | 11.94 | 86.19 | -0.50% | | 同兴科技 | 19.71 | 35.89 | -0.50% | | 拓山重工 | 39.05 | 141.77 | -0.51% | | 黄山胶囊 | 7.79 | 42.27 | -0.51% | | 伯特利 | 54.25 | 25.83 | -0.51% | | 司尔特 | 5.20 | 18.66 | -0.57% | | 超越科技 | 22.17 | -19.19 | -0.58% | | 舜禹股份 | 14.40 | -135.60 | -0.62% | | 香农芯创 | 77.90 | 136.04 | -0.64% | | 合百集团 | 6.22 | 28.25 | -0.64% | | 海螺新材 | 6.08 | -21.84 | -0.65% | | 广信股份 | 11.80 | 14.98 | -0.67% | | 时代出版 | 8.71 | 13.52 | -0.68% | | 恒鑫生活 | 50.55 | 31.08 | -0.69% | | 三联锻造 | 22.34 | 33.32 | -0.71% | | 富春染织 | 14.84 | 51.45 | -0.74% | | 洽洽食品 | 22.26 | 18.73 | -0.76% | | 德力股份 | 7.70 | -13.12 | -0.77% | | 红四方 | 35.66 | 171.61 | -0.78% | | 众源新材 | 11.37 | 22.90 | -0.79% | | 皖天然气 | 8.71 | 13.03 | -0.80% | | 海螺水泥 | 23.35 | 14.16 | -0.81% | | 精工钢构 | 3.61 | 12.21 | -0.82% | | 嘉美包装 | 3.60 | 23.62 | -0.83% | | 安徽建工 | 4.70 | 6.28 | -0.84% | | 万邦医药 | 44.00 | 51.18 | -0.86% | | 国元证券 | 9.09 | 14.97 | -0.87% | | 恒源煤电 | 6.80 | 44.28 | -0.87% | | 多利科技 | 25.80 | 22.05 | -0.88% | | 志邦家居 | 9.85 | 11.42 | -0.91% | | 皖通高速 | 13.08 | 13.10 | -0.91% | | 华安证券 | 6.39 | 16.55 | -0.93% | | 华人健康 | 13.40 | 31.82 | -0.96% | | 安纳达 | 11.13 | -39.73 | -0.98% | | 井松智能 | 26.22 | 148.16 | -1.06% | | 安徽合力 | 22.06 | 15.34 | -1.08% | | 华业香料 | 29.02 | 73.98 | -1.16% | | 鑫科材料 | 4.21 | 158.51 | -1.17% | | 六国化工 | 5.78 | -19.65 | -1.20% | | 永新股份 | 11.52 | 14.99 | -1.20% | | 交建股份 | 12.21 | 45.23 | -1.21% | | ST德豪 | 2.39 | -24.34 | -1.24% | | 口子窖 | 34.77 | 14.63 | -1.28% | | 融捷健康 | 4.52 | 55.31 | -1.31% | | ST立方 | 5.12 | -25.08 | -1.35% | | 新集能源 | 6.35 | 7.70 | -1.40% | | 华骐环保 | 10.93 | -55.52 | -1.44% | | 东方材料 | 16.95 | 381.93 | -1.51% | | 节能国祯 | 8.96 | 17.20 | -1.54% | | 合肥城建 | 6.87 | -93.67 | -1.58% | | 瑞纳智能 | 31.46 | 49.17 | -1.60% | | 大地熊 | 37.72 | 117.83 | -1.75% | | 皖维高新 | 5.87 | 24.49 | -1.84% | | 合肥高科 | 21.40 | 27.78 | -1.92% | | 迎驾贡酒 | 43.26 | 14.80 | -2.13% | | 铜陵有色 | 4.49 | 28.40 | -3.02% | | 新力金融 | 10.04 | 140.11 | -3.28% | | 淮北矿业 | 12.20 | 11.13 | -3.33% | | 龙利得 | 6.96 | -370.03 | -3.33% | | 洁雅股份 | 32.20 | 142.36 | -3.42% |
|