免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鲁西化工(000830)山东省
上涨家数:115下跌家数:174平均涨幅:-0.06%更新时间：2025-08-29 13:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣昌生物 | 94.15 | -46.65 | +12.24% | | 亚星化学 | 8.48 | -25.07 | +9.99% | | 索通发展 | 26.22 | 17.09 | +9.98% | | 百洋医药 | 26.59 | 23.67 | +7.35% | | 德固特 | 30.43 | 59.92 | +7.11% | | 国恩股份 | 47.92 | 19.57 | +5.60% | | 阳谷华泰 | 15.97 | 39.73 | +5.55% | | 歌尔股份 | 36.81 | 44.99 | +5.38% | | 民士达 | 47.09 | 57.75 | +5.35% | | 圣阳股份 | 14.72 | 30.40 | +5.14% | | 国瓷材料 | 22.99 | 37.82 | +4.93% | | 元利科技 | 20.01 | 20.08 | +4.71% | | 宏创控股 | 18.17 | -122.50 | +4.55% | | *ST新潮 | 4.41 | 14.90 | +4.50% | | 科兴制药 | 44.92 | 90.45 | +4.20% | | 云路股份 | 109.86 | 36.19 | +3.64% | | 太阳纸业 | 15.42 | 13.80 | +3.49% | | 天罡股份 | 34.57 | 25.60 | +3.29% | | 百龙创园 | 21.38 | 30.36 | +3.29% | | 维远股份 | 14.76 | -55.34 | +3.22% | | 山东玻纤 | 8.52 | 732.67 | +3.02% | | 东方铁塔 | 10.13 | 20.92 | +2.95% | | 双一科技 | 36.86 | 37.55 | +2.82% | | 乖宝宠物 | 97.07 | 55.93 | +2.74% | | 玉马科技 | 16.92 | 30.06 | +2.67% | | 石大胜华 | 38.09 | -113.67 | +2.67% | | 东诚药业 | 16.81 | 86.26 | +2.56% | | 中宠股份 | 59.52 | 39.87 | +2.48% | | 海尔智家 | 26.64 | 12.84 | +2.46% | | 三元生物 | 30.18 | 57.81 | +2.41% | | 鲁西化工 | 14.46 | 16.99 | +2.41% | | 山东黄金 | 33.78 | 34.53 | +2.39% | | 艾迪精密 | 19.03 | 44.19 | +2.37% | | 保龄宝 | 11.77 | 33.26 | +2.35% | | 金城医药 | 19.56 | 68.53 | +2.30% | | 中锐股份 | 2.75 | -11.33 | +2.23% | | 联诚精密 | 16.36 | -80.40 | +2.19% | | 瑞丰高材 | 10.99 | 272.48 | +2.14% | | 克莱特 | 41.33 | 56.96 | +2.07% | | 隆华新材 | 11.47 | 31.42 | +2.05% | | 丰元股份 | 12.91 | -8.75 | +1.97% | | 东阿阿胶 | 51.85 | 20.41 | +1.91% | | 青岛港 | 8.51 | 10.38 | +1.79% | | 泰和科技 | 23.36 | 41.59 | +1.74% | | 圣泉集团 | 32.85 | 26.80 | +1.73% | | 新风光 | 33.56 | 30.32 | +1.73% | | 青岛啤酒 | 69.56 | 20.59 | +1.68% | | 青岛食品 | 14.64 | 27.94 | +1.67% | | 杰瑞股份 | 47.64 | 17.55 | +1.62% | | 恒邦股份 | 12.63 | 26.50 | +1.61% | | 华明装备 | 19.28 | 25.86 | +1.58% | | 新华制药 | 16.08 | 25.89 | +1.58% | | 青岛银行 | 4.93 | 6.46 | +1.44% | | 海能技术 | 28.76 | 75.24 | +1.30% | | 一诺威 | 16.47 | 22.17 | +1.29% | | 海尔生物 | 33.23 | 38.42 | +1.28% | | 张裕A | 22.33 | 55.64 | +1.27% | | 新巨丰 | 9.66 | 28.09 | +1.26% | | 华鲁恒升 | 27.08 | 17.71 | +1.23% | | 史丹利 | 9.93 | 12.40 | +1.22% | | 联泓新科 | 19.97 | 104.86 | +1.17% | | 泰德股份 | 12.23 | 97.77 | +1.16% | | 华丰股份 | 28.23 | 121.19 | +1.07% | | 兰剑智能 | 37.93 | 33.44 | +1.04% | | 玲珑轮胎 | 15.71 | 13.92 | +1.03% | | 东岳硅材 | 9.93 | 353.19 | +1.02% | | 万华化学 | 68.82 | 19.62 | +1.01% | | 迪尔化工 | 14.16 | 36.70 | +1.00% | | 百合股份 | 42.73 | 19.58 | +0.99% | | 特锐德 | 24.42 | 24.54 | +0.99% | | 凯盛新材 | 22.63 | 105.23 | +0.94% | | 海利尔 | 15.13 | 26.30 | +0.93% | | 齐峰新材 | 9.89 | 83.47 | +0.92% | | 海科新源 | 19.12 | -21.36 | +0.90% | | 双塔食品 | 5.66 | 73.43 | +0.89% | | 青农商行 | 3.43 | 6.43 | +0.88% | | 日辰股份 | 27.34 | 38.32 | +0.85% | | 安德利 | 51.26 | 53.33 | +0.81% | | 三维化学 | 9.10 | 19.78 | +0.78% | | 邦德股份 | 18.34 | 27.16 | +0.77% | | 漱玉平民 | 12.15 | -28.35 | +0.75% | | 东方海洋 | 2.79 | -27.59 | +0.72% | | 同大股份 | 33.68 | 390.46 | +0.72% | | 科源制药 | 35.68 | 57.63 | +0.68% | | 美瑞新材 | 16.79 | 84.05 | +0.66% | | 潍柴动力 | 15.27 | 11.56 | +0.59% | | 新华医疗 | 16.46 | 15.58 | +0.55% | | 家家悦 | 11.29 | 49.63 | +0.53% | | 海泰新光 | 43.86 | 37.76 | +0.53% | | 中通客车 | 11.48 | 20.70 | +0.53% | | ST朗源 | 5.84 | -58.03 | +0.52% | | 渤海轮渡 | 10.35 | 17.91 | +0.49% | | 路斯股份 | 21.40 | 29.80 | +0.47% | | 海信视像 | 22.15 | 11.71 | +0.45% | | 沃华医药 | 6.69 | 55.17 | +0.45% | | ST晨鸣 | 2.26 | -0.75 | +0.44% | | 德石股份 | 18.81 | 25.85 | +0.43% | | ST未名 | 7.29 | -27.48 | +0.41% | | 山东章鼓 | 12.15 | 60.49 | +0.41% | | 龙泉股份 | 4.87 | 46.37 | +0.41% | | 山大电力 | 50.04 | 60.35 | +0.40% | | 联合化学 | 87.50 | 156.97 | +0.34% | | 大业股份 | 10.18 | -33.68 | +0.30% | | 华泰股份 | 3.58 | -319.63 | +0.28% | | 中国重汽 | 18.49 | 14.20 | +0.27% | | 润丰股份 | 77.80 | 26.51 | +0.23% | | 先达股份 | 9.65 | 39.94 | +0.21% | | 山东海化 | 5.87 | -11.86 | +0.17% | | 嘉华股份 | 13.78 | 19.95 | +0.15% | | 华特达因 | 33.41 | 15.02 | +0.12% | | 益生股份 | 8.87 | 30.01 | +0.11% | | 惠发食品 | 9.81 | -78.51 | +0.10% | | 国子软件 | 40.67 | 76.92 | +0.10% | | 威海广泰 | 10.83 | 113.95 | +0.09% | | 蔚蓝生物 | 14.78 | 62.33 | +0.07% | | 山东路桥 | 6.03 | 4.02 | 0.00% | | 恒天海龙 | 5.38 | 96.29 | 0.00% | | 福瑞达 | 8.07 | 36.58 | 0.00% | | 金晶科技 | 4.89 | -22.32 | 0.00% | | 好当家 | 2.39 | 85.02 | 0.00% | | 渤海汽车 | 4.73 | -3.69 | 0.00% | | 博汇纸业 | 5.23 | 54.34 | 0.00% | | 华电国际 | 5.33 | 10.72 | 0.00% | | 日照港 | 3.23 | 17.16 | 0.00% | | 孚日股份 | 4.89 | 12.44 | 0.00% | | 宝莫股份 | 5.28 | 49.46 | 0.00% | | 仙坛股份 | 6.35 | 17.51 | 0.00% | | 中泰证券 | 7.22 | 51.22 | 0.00% | | 威高骨科 | 31.79 | 46.65 | -0.03% | | 睿创微纳 | 77.56 | 60.89 | -0.05% | | 赛托生物 | 16.38 | -20.09 | -0.06% | | 鲁抗医药 | 10.05 | 44.82 | -0.10% | | 华熙生物 | 57.72 | 521.10 | -0.10% | | 招金黄金 | 9.49 | -317.11 | -0.11% | | 绿能慧充 | 8.79 | 424.15 | -0.11% | | 密封科技 | 23.59 | 39.74 | -0.13% | | 泰山石油 | 7.06 | 21.92 | -0.14% | | 正海生物 | 21.03 | 39.81 | -0.14% | | 万润股份 | 13.71 | 50.78 | -0.15% | | 海看股份 | 26.28 | 26.72 | -0.15% | | 盘古智能 | 26.18 | 63.11 | -0.15% | | 东宏股份 | 11.74 | 27.45 | -0.17% | | 中航沈飞 | 62.01 | 60.37 | -0.19% | | 邦基科技 | 24.16 | 44.95 | -0.21% | | 山推股份 | 9.58 | 12.52 | -0.21% | | 海程邦达 | 13.52 | 95.21 | -0.22% | | 青岛金王 | 8.56 | 170.76 | -0.23% | | 泰鹏智能 | 23.61 | 160.97 | -0.25% | | 金能科技 | 7.78 | 568.93 | -0.26% | | 山东药玻 | 22.31 | 17.65 | -0.27% | | 威龙股份 | 7.29 | -1523.37 | -0.27% | | 澳柯玛 | 7.04 | -92.52 | -0.28% | | 英科再生 | 27.76 | 18.08 | -0.29% | | 兖矿能源 | 12.95 | 9.72 | -0.31% | | 海泰科 | 41.85 | 135.22 | -0.31% | | 西王食品 | 3.19 | -6.85 | -0.31% | | 金岭矿业 | 8.79 | 19.07 | -0.34% | | 银座股份 | 5.76 | 51.48 | -0.35% | | 龙大美食 | 5.45 | -1325.41 | -0.37% | | ST联创 | 5.39 | 124.49 | -0.37% | | 天鹅股份 | 18.53 | 31.06 | -0.38% | | 鲁信创投 | 13.01 | 35.16 | -0.38% | | 金麒麟 | 20.21 | 23.75 | -0.39% | | 中际旭创 | 357.61 | 58.36 | -0.40% | | 登海种业 | 9.84 | 222.02 | -0.40% | | 共达电声 | 14.50 | 58.45 | -0.41% | | 民和股份 | 8.74 | -10.97 | -0.46% | | 鲁银投资 | 6.36 | 17.00 | -0.47% | | 三角轮胎 | 14.03 | 12.66 | -0.50% | | 胜通能源 | 11.79 | -476.85 | -0.51% | | 威高血净 | 39.15 | 34.30 | -0.51% | | 豪迈科技 | 60.13 | 21.40 | -0.51% | | 赛轮轮胎 | 14.22 | 12.49 | -0.56% | | 景津装备 | 15.66 | 12.58 | -0.57% | | 泰和新材 | 10.33 | -5557.28 | -0.58% | | 金正大 | 1.72 | -30.22 | -0.58% | | 天润工业 | 6.86 | 22.78 | -0.58% | | 昇辉科技 | 6.81 | -24.56 | -0.58% | | 九阳股份 | 10.15 | 82.50 | -0.59% | | 坤泰股份 | 19.73 | 48.83 | -0.60% | | 汇金通 | 9.64 | 20.28 | -0.62% | | 鸥玛软件 | 20.47 | 44.39 | -0.63% | | 雷神科技 | 32.80 | 119.85 | -0.64% | | 山东出版 | 9.22 | 13.92 | -0.65% | | 山东高速 | 9.13 | 13.65 | -0.65% | | 山东钢铁 | 1.51 | -12.65 | -0.66% | | 宏盛华源 | 4.41 | 36.03 | -0.68% | | 东港股份 | 12.72 | 40.25 | -0.70% | | 齐鲁银行 | 5.60 | 6.41 | -0.71% | | 三柏硕 | 13.98 | 282.87 | -0.71% | | 城市传媒 | 6.92 | -143.30 | -0.72% | | 卓创资讯 | 65.35 | 59.53 | -0.73% | | 德邦科技 | 57.09 | 74.30 | -0.75% | | 海联金汇 | 10.59 | 103.42 | -0.75% | | 鲁阳节能 | 11.53 | 12.93 | -0.77% | | 齐翔腾达 | 5.07 | -171.35 | -0.78% | | 三祥科技 | 20.25 | 23.93 | -0.78% | | 威奥股份 | 7.50 | 42.73 | -0.79% | | 得利斯 | 4.87 | -82.44 | -0.81% | | 腾达科技 | 21.54 | 56.68 | -0.83% | | 新能泰山 | 3.56 | -42.70 | -0.84% | | 海容冷链 | 14.97 | 15.45 | -0.86% | | 利群股份 | 4.55 | 322.09 | -0.87% | | 高测股份 | 11.10 | -25.75 | -0.89% | | 力诺药包 | 18.79 | 80.57 | -0.90% | | 天能重工 | 5.52 | -21.94 | -0.90% | | 中孚信息 | 16.28 | -30.87 | -0.91% | | 道恩股份 | 26.91 | 81.39 | -0.92% | | 龙源技术 | 7.49 | 47.37 | -0.93% | | 软控股份 | 8.52 | 18.87 | -0.93% | | 蓝帆医疗 | 6.18 | -23.08 | -0.96% | | 鲁泰A | 7.07 | 11.78 | -0.98% | | 山东赫达 | 14.08 | 23.25 | -0.98% | | 山东矿机 | 4.00 | 58.22 | -0.99% | | 森麒麟 | 19.93 | 10.10 | -0.99% | | 鲁北化工 | 7.77 | 21.31 | -1.02% | | 山东墨龙 | 5.79 | -22.91 | -1.03% | | 云鼎科技 | 12.31 | 134.70 | -1.05% | | 恒誉环保 | 26.50 | 79.64 | -1.05% | | 罗欣药业 | 5.62 | -7.11 | -1.06% | | 华东数控 | 10.17 | 190.21 | -1.07% | | 山东威达 | 13.77 | 19.35 | -1.08% | | 光威复材 | 31.93 | 41.33 | -1.08% | | 英科医疗 | 37.24 | 15.43 | -1.09% | | 中创物流 | 11.63 | 15.40 | -1.11% | | 雅博股份 | 1.74 | -18.71 | -1.14% | | 键邦股份 | 24.18 | 29.54 | -1.14% | | 华仁药业 | 3.36 | -2.83 | -1.18% | | 华纺股份 | 3.35 | -23.18 | -1.18% | | 英派斯 | 21.62 | 29.20 | -1.19% | | 隆基机械 | 8.07 | 65.65 | -1.22% | | 弘宇股份 | 14.70 | 156.04 | -1.28% | | 国新健康 | 10.71 | -288.06 | -1.29% | | 瑞茂通 | 4.53 | -1783.87 | -1.31% | | 中化装备 | 9.01 | -2.31 | -1.31% | | 国林科技 | 15.75 | -55.97 | -1.32% | | 瑞康医药 | 2.92 | 368.12 | -1.35% | | 胜利股份 | 3.62 | 25.77 | -1.36% | | 山大地纬 | 13.02 | 82.67 | -1.36% | | 金帝股份 | 26.72 | 53.47 | -1.37% | | 浪潮信息 | 66.97 | 39.46 | -1.37% | | 亚华电子 | 30.15 | -169.75 | -1.41% | | 德才股份 | 16.11 | -8.04 | -1.41% | | 普联软件 | 18.36 | 47.60 | -1.45% | | 盈康生命 | 10.86 | 66.47 | -1.45% | | 博苑股份 | 61.56 | 43.31 | -1.49% | | 东方电子 | 11.64 | 21.27 | -1.52% | | 伟隆股份 | 19.37 | 36.31 | -1.53% | | 新北洋 | 8.15 | 96.54 | -1.57% | | 中农联合 | 16.91 | -24.87 | -1.57% | | 日科化学 | 7.91 | -148.98 | -1.62% | | 神思电子 | 21.85 | 123.81 | -1.62% | | 汉缆股份 | 3.57 | 19.89 | -1.65% | | 亚通精工 | 23.20 | 39.12 | -1.65% | | 积成电子 | 8.26 | 77.84 | -1.67% | | 步长制药 | 19.68 | -131.76 | -1.70% | | 科汇股份 | 16.16 | 48.70 | -1.70% | | *ST荣控 | 9.07 | -3.55 | -1.73% | | 尤洛卡 | 7.33 | 54.61 | -1.74% | | 世纪天鸿 | 10.61 | 101.88 | -1.76% | | 康欣新材 | 2.69 | -9.50 | -1.82% | | 浪潮软件 | 15.99 | -113.54 | -1.84% | | ST雪发 | 3.73 | -13.19 | -1.84% | | 征和工业 | 45.40 | 23.15 | -1.99% | | 正海磁材 | 19.21 | 303.22 | -1.99% | | 青岛双星 | 5.39 | -9.08 | -2.00% | | 金雷股份 | 27.33 | 44.59 | -2.04% | | 恒通股份 | 9.54 | 37.26 | -2.05% | | 奥福科技 | 18.59 | -43.35 | -2.16% | | 冠中生态 | 11.05 | -21.35 | -2.21% | | 智洋创新 | 25.07 | 135.92 | -2.22% | | 南山智尚 | 22.90 | 63.09 | -2.30% | | 通裕重工 | 2.89 | 183.01 | -2.36% | | 天岳先进 | 64.67 | 218.30 | -2.47% | | 鼎信通讯 | 6.97 | -11.01 | -2.52% | | 兴民智通 | 6.17 | -144.81 | -2.53% | | 东软载波 | 18.20 | 363.74 | -2.62% | | 科捷智能 | 16.42 | -42.96 | -2.67% | | 如意集团 | 5.72 | -2.62 | -2.72% | | 春雪食品 | 10.29 | 81.32 | -2.74% | | 惠城环保 | 213.39 | 3322.23 | -2.75% | | 潍柴重机 | 50.14 | 70.84 | -2.81% | | 辰欣药业 | 25.83 | 25.00 | -2.82% | | 青达环保 | 31.76 | 22.25 | -2.87% | | 冰轮环境 | 13.57 | 23.93 | -3.14% | | 朗进科技 | 17.24 | -29.82 | -3.25% | | 中创股份 | 31.63 | 93.48 | -3.27% | | 南山铝业 | 4.07 | 8.32 | -3.33% | | 酷特智能 | 21.71 | 179.32 | -3.38% | | 康普顿 | 14.36 | 55.16 | -3.56% | | 信通电子 | 51.04 | 54.70 | -3.64% | | ST华鹏 | 4.55 | -10.28 | -3.81% | | 迈赫股份 | 29.00 | 47.66 | -3.97% | | 金现代 | 11.94 | 352.49 | -4.02% | | 泓淋电力 | 16.39 | 31.40 | -4.04% | | 济高发展 | 3.12 | -3.39 | -4.59% | | 豪江智能 | 20.07 | 71.97 | -4.61% | | 滨化股份 | 4.28 | 30.80 | -5.10% | | 新恒汇 | 91.00 | 125.35 | -5.35% | | 美晨科技 | 2.79 | -8.59 | -5.42% | | 新华锦 | 6.71 | -20.24 | -8.58% | | 联科科技 | 24.13 | 16.27 | -9.52% |
|