免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万通智控(300643)浙江省
上涨家数:368下跌家数:305平均涨幅:+0.29%更新时间：2025-08-13 09:47 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 臻镭科技 | 70.30 | 327.17 | +18.65% | | 大元泵业 | 38.95 | 25.30 | +10.00% | | 衢州发展 | 4.53 | 36.10 | +9.95% | | 晋亿实业 | 6.08 | 27.86 | +9.95% | | 兄弟科技 | 6.86 | 83.94 | +9.94% | | 博威合金 | 24.35 | 14.04 | +9.78% | | 永贵电器 | 19.29 | 68.67 | +9.54% | | 扬帆新材 | 15.89 | -165.37 | +8.54% | | 中润光学 | 39.35 | 65.79 | +7.66% | | 创新医疗 | 22.08 | -109.13 | +7.24% | | 神通科技 | 17.03 | 3956.74 | +7.04% | | 浙江东日 | 42.48 | 127.53 | +6.98% | | 瑞晟智能 | 66.39 | 251.90 | +6.48% | | 珠城科技 | 51.35 | 36.64 | +5.55% | | 生意宝 | 22.38 | -239.76 | +5.47% | | 中巨芯-U | 8.87 | 10496.76 | +4.97% | | *ST星农 | 5.83 | -8.75 | +4.67% | | 浙文互联 | 9.30 | 57.08 | +4.61% | | 仙琚制药 | 11.23 | 28.48 | +4.56% | | 每日互动 | 42.59 | -216.93 | +4.18% | | 家联科技 | 19.84 | -336.28 | +3.93% | | *ST铖昌 | 44.36 | 677.23 | +3.91% | | 君禾股份 | 9.14 | 42.45 | +3.86% | | 思看科技 | 99.88 | 70.49 | +3.66% | | 江丰电子 | 72.95 | 38.86 | +3.59% | | 中欣氟材 | 29.30 | -51.95 | +3.31% | | 新化股份 | 28.98 | 25.12 | +3.17% | | 星源卓镁 | 45.24 | 63.65 | +3.03% | | 杭钢股份 | 9.19 | -44.51 | +3.03% | | 金固股份 | 13.70 | 649.01 | +3.01% | | 永和股份 | 29.14 | 33.44 | +3.00% | | 沪宁股份 | 32.98 | 257.62 | +3.00% | | 东南电子 | 23.39 | 60.08 | +2.99% | | 金石资源 | 16.79 | 53.66 | +2.88% | | 大丰实业 | 13.78 | 94.10 | +2.84% | | 德创环保 | 10.27 | 112.18 | +2.70% | | 传化智联 | 6.16 | 96.19 | +2.67% | | 恒锋工具 | 36.53 | 48.13 | +2.64% | | 杭氧股份 | 23.40 | 24.24 | +2.63% | | 斯达半导 | 99.40 | 53.04 | +2.61% | | 海利得 | 6.15 | 15.03 | +2.50% | | ST帕瓦 | 10.39 | -2.43 | +2.47% | | 亚太股份 | 11.79 | 34.51 | +2.43% | | 嘉澳环保 | 61.55 | -12.40 | +2.41% | | 广宇集团 | 3.42 | -2.52 | +2.40% | | 南方泵业 | 4.73 | 46.43 | +2.38% | | 奥康国际 | 9.98 | -14.17 | +2.36% | | 浙江鼎力 | 53.07 | 14.48 | +2.35% | | 大东南 | 3.59 | 211.39 | +2.28% | | 亿晶光电 | 3.83 | -2.35 | +2.13% | | 杰克股份 | 48.00 | 26.28 | +2.02% | | 德宏股份 | 20.94 | 135.26 | +2.00% | | 芯联集成-U | 5.20 | -55.55 | +1.96% | | 运达股份 | 14.65 | 25.45 | +1.95% | | 兆丰股份 | 98.38 | 69.38 | +1.88% | | 美诺华 | 29.21 | 86.79 | +1.88% | | 东方电缆 | 50.39 | 33.79 | +1.88% | | 本立科技 | 25.54 | 42.82 | +1.83% | | 长芯博创 | 94.27 | 169.67 | +1.83% | | 贝达药业 | 66.87 | 69.55 | +1.78% | | 兴源环境 | 2.86 | -14.42 | +1.78% | | 浙江仙通 | 16.29 | 23.65 | +1.75% | | 天山铝业 | 9.99 | 9.69 | +1.73% | | 长城科技 | 25.44 | 22.37 | +1.72% | | 华数传媒 | 8.42 | 28.21 | +1.69% | | 天铁科技 | 7.93 | 1559.17 | +1.67% | | 均胜电子 | 18.93 | 26.57 | +1.66% | | 航天彩虹 | 26.60 | 481.52 | +1.64% | | 金田股份 | 8.69 | 25.61 | +1.64% | | 海伦钢琴 | 11.91 | -29.02 | +1.62% | | 华海药业 | 20.53 | 26.83 | +1.58% | | 格林达 | 27.97 | 38.77 | +1.52% | | ST华通 | 14.01 | 54.62 | +1.52% | | 长川科技 | 45.38 | 42.67 | +1.52% | | 长阳科技 | 18.17 | -222.14 | +1.51% | | 华谊兄弟 | 2.72 | -30.64 | +1.49% | | 英飞特 | 14.29 | 425.61 | +1.49% | | 杭叉集团 | 22.30 | 14.05 | +1.46% | | 杭州柯林 | 40.50 | 84.81 | +1.45% | | 巨化股份 | 29.37 | 32.26 | +1.45% | | 七丰精工 | 39.26 | 220.97 | +1.45% | | 完美世界 | 15.19 | -30.84 | +1.40% | | 杉杉股份 | 11.85 | -102.24 | +1.37% | | *ST大立 | 11.15 | -17.95 | +1.36% | | 力源科技 | 11.21 | 342.18 | +1.36% | | 杭电股份 | 6.73 | 34.79 | +1.36% | | 继峰股份 | 12.13 | -31.95 | +1.34% | | 安杰思 | 86.00 | 23.61 | +1.31% | | 豪悦护理 | 40.65 | 22.28 | +1.27% | | 当虹科技 | 52.33 | -63.59 | +1.24% | | 春光科技 | 32.79 | 208.40 | +1.23% | | 航民股份 | 7.55 | 10.59 | +1.21% | | *ST围海 | 3.37 | -45.31 | +1.20% | | 宏华数科 | 75.08 | 20.73 | +1.19% | | 容百科技 | 22.73 | 74.78 | +1.16% | | 富特科技 | 35.02 | 57.72 | +1.16% | | 西力科技 | 14.20 | 23.69 | +1.14% | | 万凯新材 | 16.09 | -27.88 | +1.13% | | 联翔股份 | 19.68 | 139.94 | +1.13% | | 松原安全 | 26.05 | 30.25 | +1.13% | | 安恒信息 | 58.64 | -54.95 | +1.12% | | 杰华特 | 29.88 | -26.30 | +1.12% | | 海正生材 | 13.83 | 97.23 | +1.10% | | 中坚科技 | 96.84 | 235.87 | +1.08% | | 山科智能 | 29.28 | 55.27 | +1.07% | | 水晶光电 | 21.98 | 28.51 | +1.06% | | 鸿泉物联 | 31.83 | 117.53 | +1.05% | | 虹软科技 | 49.44 | 103.20 | +1.04% | | 荣安地产 | 1.97 | -2.96 | +1.03% | | 泰福泵业 | 28.73 | 112.62 | +1.02% | | 威星智能 | 15.94 | 104.38 | +1.01% | | 浙大网新 | 10.06 | -161.32 | +1.00% | | 蓝特光学 | 30.33 | 51.64 | +1.00% | | 丰茂股份 | 47.70 | 32.24 | +1.00% | | 兴欣新材 | 25.59 | 41.28 | +0.99% | | 万丰奥威 | 16.50 | 49.94 | +0.98% | | ST银江 | 4.16 | -3.23 | +0.97% | | 银轮股份 | 30.92 | 32.09 | +0.95% | | 兆龙互连 | 51.31 | 95.50 | +0.94% | | 华策影视 | 7.63 | 47.50 | +0.93% | | 宁波富邦 | 13.09 | 220.17 | +0.93% | | 浙矿股份 | 25.33 | 73.36 | +0.92% | | 赞宇科技 | 11.05 | 31.15 | +0.91% | | 爱科科技 | 25.55 | 34.62 | +0.91% | | 和泰机电 | 41.26 | 55.85 | +0.90% | | 聚光科技 | 20.27 | 42.99 | +0.90% | | 中国巨石 | 12.40 | 17.57 | +0.90% | | 卓锦股份 | 10.15 | -18.11 | +0.89% | | 宏昌科技 | 24.86 | 67.46 | +0.89% | | 艾罗能源 | 62.67 | 46.51 | +0.89% | | 友邦吊顶 | 18.44 | -21.71 | +0.88% | | ST新亚 | 4.64 | -10.44 | +0.87% | | *ST波导 | 3.48 | 672.10 | +0.87% | | 园林股份 | 12.91 | -11.07 | +0.86% | | 旺能环境 | 17.69 | 13.23 | +0.86% | | 道明光学 | 9.48 | 33.65 | +0.85% | | 捷众科技 | 27.43 | 30.29 | +0.85% | | 先锋电子 | 20.31 | 121.52 | +0.84% | | 海亮股份 | 12.10 | 33.87 | +0.83% | | 华星创业 | 7.28 | -46.30 | +0.83% | | 雷迪克 | 59.53 | 64.98 | +0.80% | | 我武生物 | 26.81 | 44.57 | +0.79% | | 均普智能 | 10.28 | 774.19 | +0.78% | | 万安科技 | 14.21 | 33.39 | +0.78% | | 花园生物 | 15.67 | 27.10 | +0.77% | | 杭州解百 | 7.94 | 27.66 | +0.76% | | ST起步 | 2.68 | -14.56 | +0.75% | | 杭萧钢构 | 2.69 | 41.31 | +0.75% | | 税友股份 | 49.03 | 190.76 | +0.74% | | 微光股份 | 35.78 | 35.01 | +0.73% | | 杭州高新 | 16.77 | -96.28 | +0.72% | | 诺邦股份 | 19.68 | 33.22 | +0.72% | | 东方通信 | 11.31 | -350.29 | +0.71% | | 锋龙股份 | 16.98 | 224.61 | +0.71% | | 仙鹤股份 | 25.53 | 18.56 | +0.71% | | 温州宏丰 | 7.13 | -44.38 | +0.71% | | 浙海德曼 | 67.57 | 299.12 | +0.70% | | 君亭酒店 | 23.17 | 192.57 | +0.70% | | 中天服务 | 6.02 | 198.60 | +0.67% | | 思美传媒 | 6.02 | -75.70 | +0.67% | | 甬金股份 | 18.26 | 8.49 | +0.66% | | 东望时代 | 4.57 | -8.78 | +0.66% | | 露笑科技 | 7.62 | 53.16 | +0.66% | | 三星医疗 | 24.56 | 14.47 | +0.66% | | 立昂微 | 25.34 | -59.98 | +0.64% | | 中科磁业 | 66.69 | 318.70 | +0.63% | | 坤博精工 | 41.91 | 378.88 | +0.62% | | 古越龙山 | 9.81 | 44.14 | +0.62% | | 正裕工业 | 16.41 | 45.70 | +0.61% | | 永新光学 | 92.59 | 46.97 | +0.61% | | 浙商证券 | 11.58 | 23.06 | +0.61% | | 光云科技 | 16.56 | -87.89 | +0.61% | | 永杰新材 | 39.41 | 23.59 | +0.59% | | 华瑞股份 | 12.02 | -333.90 | +0.59% | | 福莱蒽特 | 24.10 | 155.69 | +0.58% | | 盈峰环境 | 6.92 | 42.01 | +0.58% | | 万隆光电 | 21.03 | -9.99 | +0.57% | | 通策医疗 | 45.98 | 40.15 | +0.57% | | 梅轮电梯 | 8.89 | 47.43 | +0.57% | | 盛洋科技 | 10.70 | -128.88 | +0.56% | | 双箭股份 | 7.21 | 22.85 | +0.56% | | 今飞凯达 | 5.43 | 48.65 | +0.56% | | 太湖远大 | 27.67 | 23.91 | +0.55% | | 中亚股份 | 9.35 | 165.68 | +0.54% | | 西磁科技 | 40.30 | 231.54 | +0.52% | | 轻纺城 | 3.86 | 49.29 | +0.52% | | 新亚电子 | 25.40 | 51.30 | +0.51% | | 万向钱潮 | 7.84 | 26.82 | +0.51% | | 宁波色母 | 18.03 | 28.63 | +0.50% | | 横店东磁 | 16.11 | 13.57 | +0.50% | | 浙数文化 | 14.30 | 24.45 | +0.49% | | 财通证券 | 8.29 | 17.71 | +0.48% | | 康盛股份 | 4.15 | -53.52 | +0.48% | | 浙江世宝 | 12.59 | 58.82 | +0.48% | | 美力科技 | 25.26 | 37.99 | +0.48% | | 争光股份 | 33.96 | 45.21 | +0.47% | | 亿帆医药 | 14.98 | 46.73 | +0.47% | | 卧龙新能 | 6.43 | 418.89 | +0.47% | | 杭华股份 | 8.82 | 26.23 | +0.46% | | 东睦股份 | 26.46 | 34.83 | +0.46% | | 东南网架 | 4.44 | 33.44 | +0.45% | | 光华股份 | 22.58 | 19.87 | +0.44% | | 海宁皮城 | 4.52 | 64.80 | +0.44% | | 凯大催化 | 9.05 | 91.32 | +0.44% | | 迪安诊断 | 16.02 | -24.94 | +0.44% | | 信质集团 | 23.06 | -465.17 | +0.44% | | 福达合金 | 18.53 | 74.65 | +0.43% | | 三力士 | 4.72 | 90.18 | +0.43% | | 腾达建设 | 2.39 | -123.11 | +0.42% | | 兴瑞科技 | 19.18 | 29.12 | +0.42% | | 横店影视 | 16.82 | 384.24 | +0.42% | | 晶盛机电 | 28.87 | 18.78 | +0.42% | | 金海高科 | 12.10 | 31.75 | +0.41% | | 众泰汽车 | 2.42 | -12.49 | +0.41% | | 百诚医药 | 60.76 | -51.54 | +0.41% | | 金字火腿 | 7.41 | 142.69 | +0.41% | | 桐昆股份 | 12.51 | 24.40 | +0.40% | | 海天精工 | 20.07 | 21.32 | +0.40% | | 电光科技 | 17.59 | 68.68 | +0.40% | | 中胤时尚 | 18.11 | -129.86 | +0.39% | | 浙江医药 | 15.65 | 10.31 | +0.38% | | 景业智能 | 58.24 | 153.11 | +0.38% | | 天通股份 | 7.97 | 106.45 | +0.38% | | 锦盛新材 | 13.33 | -78.41 | +0.38% | | 卧龙电驱 | 24.29 | 40.49 | +0.37% | | 物产中大 | 5.42 | 8.66 | +0.37% | | 士兰微 | 27.29 | 118.35 | +0.37% | | 春风动力 | 271.00 | 23.43 | +0.37% | | 恒林股份 | 30.33 | 19.87 | +0.36% | | 金沃股份 | 60.99 | 232.08 | +0.36% | | 严牌股份 | 11.09 | 62.54 | +0.36% | | 华友钴业 | 44.40 | 15.47 | +0.36% | | 英洛华 | 11.24 | 50.91 | +0.36% | | 聚力文化 | 2.84 | 10.53 | +0.35% | | 宋城演艺 | 8.56 | 21.52 | +0.35% | | 迪贝电气 | 19.98 | 41.68 | +0.35% | | 亨通股份 | 2.87 | 43.47 | +0.35% | | 诚邦股份 | 8.70 | -24.56 | +0.35% | | 鑫磊股份 | 36.06 | 13.08 | +0.33% | | 熊猫乳品 | 27.11 | 37.54 | +0.33% | | 天目药业 | 15.10 | 61.17 | +0.33% | | 德业股份 | 52.24 | 14.61 | +0.33% | | 美迪凯 | 12.30 | -53.06 | +0.33% | | 三维股份 | 12.84 | -89.57 | +0.31% | | 柯力传感 | 67.91 | 65.25 | +0.31% | | 华智数媒 | 9.76 | -66.38 | +0.31% | | 富佳股份 | 16.53 | 50.11 | +0.30% | | 星华新材 | 23.31 | 26.23 | +0.30% | | 奥锐特 | 23.34 | 24.18 | +0.30% | | 鼎龙科技 | 23.47 | 35.19 | +0.30% | | 广博股份 | 10.36 | 34.74 | +0.29% | | 合力科技 | 13.92 | -169.83 | +0.29% | | 南都物业 | 14.05 | 86.32 | +0.29% | | 华康股份 | 17.60 | 19.79 | +0.28% | | 朗鸿科技 | 14.48 | 34.48 | +0.28% | | 伟星股份 | 11.06 | 17.89 | +0.27% | | 久盛电气 | 18.96 | -88.33 | +0.26% | | 东尼电子 | 19.20 | 467.96 | +0.26% | | 三美股份 | 53.76 | 32.03 | +0.26% | | 新坐标 | 54.33 | 32.26 | +0.26% | | 信息发展 | 43.20 | -94.20 | +0.26% | | 舜宇精工 | 23.87 | 95.00 | +0.25% | | 利欧股份 | 3.98 | 310.69 | +0.25% | | 亚厦股份 | 4.03 | 17.73 | +0.25% | | 炜冈科技 | 24.29 | 37.03 | +0.25% | | 聚合顺 | 12.38 | 12.53 | +0.24% | | 浙江交科 | 4.13 | 8.20 | +0.24% | | 韵达股份 | 8.31 | 13.22 | +0.24% | | 初灵信息 | 17.11 | -68.41 | +0.23% | | 三维通信 | 8.61 | -24.42 | +0.23% | | 万丰股份 | 17.69 | 55.04 | +0.23% | | 双环传动 | 35.90 | 28.22 | +0.22% | | 通力科技 | 31.49 | 101.18 | +0.22% | | 宁波精达 | 9.18 | 31.23 | +0.22% | | 百大集团 | 9.21 | 30.59 | +0.22% | | 菲达环保 | 4.98 | 18.16 | +0.20% | | 咸亨国际 | 15.10 | 26.29 | +0.20% | | 双林股份 | 46.61 | 46.06 | +0.19% | | 浙江大农 | 20.90 | 34.29 | +0.19% | | 中晶科技 | 36.76 | 166.52 | +0.19% | | 壹网壹创 | 26.39 | 86.00 | +0.19% | | 天地数码 | 21.27 | 31.66 | +0.19% | | 汇隆新材 | 21.35 | 71.91 | +0.19% | | 南都电源 | 16.06 | -7.81 | +0.19% | | 金龙机电 | 5.54 | -46.49 | +0.18% | | 大华股份 | 16.63 | 18.23 | +0.18% | | 香溢融通 | 11.15 | 91.64 | +0.18% | | 贝隆精密 | 44.98 | 86.12 | +0.18% | | 恒达新材 | 29.21 | 40.21 | +0.17% | | 海康威视 | 29.30 | 21.52 | +0.17% | | 中控技术 | 48.06 | 34.83 | +0.17% | | 安邦护卫 | 49.24 | 41.70 | +0.16% | | 五洲特纸 | 12.34 | 20.09 | +0.16% | | 荣晟环保 | 12.39 | 12.71 | +0.16% | | 天振股份 | 18.89 | 19389.83 | +0.16% | | 雪龙集团 | 19.23 | 68.50 | +0.16% | | 维科技术 | 6.62 | -68.58 | +0.15% | | 激智科技 | 19.91 | 26.29 | +0.15% | | 昱能科技 | 46.50 | 56.34 | +0.15% | | 三变科技 | 13.47 | 34.79 | +0.15% | | 西大门 | 13.72 | 21.51 | +0.15% | | 永太科技 | 13.93 | -26.45 | +0.14% | | 利安科技 | 56.13 | 50.51 | +0.14% | | 明新旭腾 | 21.07 | -19.55 | +0.14% | | 浙江美大 | 7.13 | 112.12 | +0.14% | | 丰安股份 | 21.43 | 39.69 | +0.14% | | 宁波韵升 | 14.33 | 118.66 | +0.14% | | 雅戈尔 | 7.42 | 12.99 | +0.13% | | 思进智能 | 14.85 | 22.57 | +0.13% | | 大胜达 | 7.78 | 36.18 | +0.13% | | 天正电气 | 7.88 | 31.53 | +0.13% | | 众合科技 | 8.08 | 4726.55 | +0.12% | | 楚环科技 | 24.40 | 84.80 | +0.12% | | 喜临门 | 16.39 | 19.06 | +0.12% | | 冠盛股份 | 41.42 | 26.61 | +0.12% | | 浙版传媒 | 8.32 | 16.31 | +0.12% | | 鲍斯股份 | 8.42 | 6.64 | +0.12% | | 萤石网络 | 34.42 | 51.66 | +0.12% | | 天铭科技 | 17.59 | 31.42 | +0.11% | | 中威电子 | 8.81 | -36.17 | +0.11% | | 美硕科技 | 26.45 | 99.64 | +0.11% | | 三花智控 | 26.94 | 33.80 | +0.11% | | 九洲药业 | 18.45 | 24.98 | +0.11% | | 联盛化学 | 28.49 | 150.59 | +0.11% | | 中恒电气 | 19.01 | 90.09 | +0.11% | | 伟明环保 | 19.13 | 12.04 | +0.10% | | 天能股份 | 28.72 | 18.96 | +0.10% | | 合兴股份 | 19.52 | 29.80 | +0.10% | | 浙江黎明 | 19.59 | 58.41 | +0.10% | | 开创电气 | 30.21 | 57.76 | +0.10% | | 力聚热能 | 40.34 | 14.51 | +0.10% | | 奇精机械 | 20.35 | 63.18 | +0.10% | | 泰瑞机器 | 10.26 | 39.99 | +0.10% | | 宏鑫科技 | 20.94 | 65.43 | +0.10% | | 浙江龙盛 | 10.54 | 15.39 | +0.09% | | 华东医药 | 42.44 | 20.89 | +0.09% | | 久立特材 | 22.42 | 14.12 | +0.09% | | 杭州热电 | 22.46 | 44.10 | +0.09% | | 中策橡胶 | 45.29 | 11.27 | +0.09% | | 双飞集团 | 23.42 | 76.00 | +0.09% | | 森赫股份 | 11.76 | 36.99 | +0.09% | | 金卡智能 | 12.69 | 17.41 | +0.08% | | 理工能科 | 12.83 | 18.08 | +0.08% | | 海联讯 | 12.83 | 526.80 | +0.08% | | 李子园 | 12.83 | 21.48 | +0.08% | | 日月股份 | 13.13 | 20.57 | +0.08% | | 镇洋发展 | 13.86 | 34.21 | +0.07% | | 跃岭股份 | 13.99 | 68.97 | +0.07% | | 乐惠国际 | 28.39 | 128.78 | +0.07% | | 火星人 | 14.33 | -73.13 | +0.07% | | 富岭股份 | 15.01 | 43.92 | +0.07% | | 远信工业 | 32.34 | 55.77 | +0.06% | | 帅丰电器 | 16.24 | 80.99 | +0.06% | | 炬华科技 | 16.43 | 11.61 | +0.06% | | 福莱特 | 16.48 | 109.43 | +0.06% | | 万胜智能 | 17.00 | 43.46 | +0.06% | | 康强电子 | 17.22 | 71.56 | +0.06% | | 五芳斋 | 17.71 | 20.95 | +0.06% | | 正强股份 | 40.50 | 38.34 | +0.05% | | 建业股份 | 21.33 | 17.34 | +0.05% | | 宁波华翔 | 21.34 | 17.64 | +0.05% | | 杭可科技 | 21.38 | 47.95 | +0.05% | | 海象新材 | 21.91 | 35.26 | +0.05% | | 寿仙谷 | 22.31 | 28.36 | +0.04% | | 新和成 | 22.55 | 10.08 | +0.04% | | 金道科技 | 24.58 | 65.69 | +0.04% | | 普莱得 | 27.22 | 41.88 | +0.04% | | 经纬股份 | 39.13 | 65.90 | +0.03% | | 华媒控股 | 4.66 | -132.38 | 0.00% | | 顺发恒业 | 3.05 | 84.33 | 0.00% | | ST数源 | 6.44 | -44.96 | 0.00% | | 浙江东方 | 6.22 | 20.23 | 0.00% | | 阳光照明 | 3.46 | 21.89 | 0.00% | | 钱江生化 | 6.08 | 32.58 | 0.00% | | 龙元建设 | 3.45 | -11.30 | 0.00% | | 宁波能源 | 4.72 | 17.66 | 0.00% | | 中捷资源 | 2.47 | 154.77 | 0.00% | | 宏润建设 | 6.09 | 29.44 | 0.00% | | 汇洲智能 | 3.97 | -22.98 | 0.00% | | 报喜鸟 | 3.87 | 13.60 | 0.00% | | 尤夫股份 | 7.58 | 1586.76 | 0.00% | | 万里扬 | 8.39 | 42.80 | 0.00% | | 老板电器 | 19.47 | 12.11 | 0.00% | | 西子洁能 | 14.52 | 45.28 | 0.00% | | 先锋新材 | 3.38 | 76.30 | 0.00% | | 三江购物 | 10.86 | 36.94 | 0.00% | | 公元股份 | 4.26 | 38.12 | 0.00% | | 远方信息 | 14.02 | 41.66 | 0.00% | | 慈星股份 | 7.97 | 47.59 | 0.00% | | 百隆东方 | 5.53 | 16.48 | 0.00% | | 乔治白 | 4.90 | 30.46 | 0.00% | | 纵横通信 | 15.72 | 153.38 | 0.00% | | 永艺股份 | 11.22 | 11.92 | 0.00% | | 得邦照明 | 13.98 | 19.93 | 0.00% | | 天成自控 | 11.49 | -817.36 | 0.00% | | 百达精工 | 11.31 | 91.99 | 0.00% | | 意华股份 | 41.30 | 78.48 | 0.00% | | 瑞丰银行 | 5.63 | 5.67 | 0.00% | | 海昇药业 | 18.42 | 38.99 | 0.00% | | 宁水集团 | 12.82 | 37.50 | 0.00% | | 迪普科技 | 18.14 | 72.43 | 0.00% | | 浙商银行 | 3.39 | 6.12 | 0.00% | | 贝斯美 | 10.74 | -143.61 | 0.00% | | 公牛集团 | 47.61 | 19.94 | 0.00% | | 荣亿精密 | 11.20 | -65.38 | 0.00% | | 长鸿高科 | 14.10 | 686.18 | 0.00% | | 越剑智能 | 16.01 | 34.47 | 0.00% | | 华旺科技 | 9.36 | 12.94 | 0.00% | | 德马科技 | 23.11 | 59.21 | 0.00% | | 浙江新能 | 7.60 | 38.27 | 0.00% | | 德昌股份 | 17.22 | 20.50 | 0.00% | | 新柴股份 | 13.46 | 39.79 | 0.00% | | 博菲电气 | 34.50 | 133.85 | 0.00% | | 浙江华远 | 20.68 | 71.77 | 0.00% | | 信凯科技 | 38.61 | 31.03 | 0.00% | | 汉朔科技 | 57.40 | 35.08 | -0.02% | | 苏泊尔 | 51.18 | 18.05 | -0.02% | | 屹通新材 | 34.56 | 63.38 | -0.03% | | 润禾材料 | 32.79 | 52.51 | -0.03% | | 浙江恒威 | 30.84 | 27.14 | -0.03% | | 电魂网络 | 23.00 | -395.67 | -0.04% | | 迦南智能 | 20.49 | 22.34 | -0.05% | | 比依股份 | 18.65 | 24.27 | -0.05% | | 亚光股份 | 18.65 | 29.13 | -0.05% | | 蓝宇股份 | 35.29 | 41.36 | -0.06% | | 申科股份 | 16.67 | 358.28 | -0.06% | | 宝鼎科技 | 16.31 | 34.56 | -0.06% | | 万事利 | 16.01 | 112.58 | -0.06% | | 浙江力诺 | 15.82 | 121.34 | -0.06% | | 和达科技 | 15.35 | -87.16 | -0.07% | | 民生健康 | 15.26 | 56.87 | -0.07% | | 法狮龙 | 29.42 | -95.63 | -0.07% | | 嘉益股份 | 71.15 | 13.31 | -0.07% | | 三星新材 | 14.18 | -33.69 | -0.07% | | 星帅尔 | 14.01 | 32.48 | -0.07% | | 旭升集团 | 13.89 | 37.33 | -0.07% | | 香飘飘 | 13.70 | 27.04 | -0.07% | | 长华集团 | 13.21 | 82.37 | -0.08% | | 五洲新春 | 38.19 | 153.03 | -0.08% | | 弘讯科技 | 12.70 | 73.15 | -0.08% | | 华是科技 | 23.75 | 302.10 | -0.08% | | 国泰环保 | 34.84 | 22.22 | -0.09% | | 英特集团 | 11.33 | 11.38 | -0.09% | | 泰鸿万立 | 20.77 | 38.61 | -0.10% | | 肯特催化 | 41.41 | 38.80 | -0.10% | | 森林包装 | 9.90 | 21.45 | -0.10% | | 康隆达 | 28.02 | -14.71 | -0.11% | | 珀莱雅 | 82.85 | 20.02 | -0.11% | | 爱柯迪 | 18.32 | 18.70 | -0.11% | | 晨光电缆 | 9.07 | 233.18 | -0.11% | | 索宝蛋白 | 17.44 | 25.82 | -0.11% | | 集智股份 | 43.25 | 194.49 | -0.12% | | 海森药业 | 25.48 | 32.16 | -0.12% | | 果麦文化 | 67.62 | 154.34 | -0.12% | | 禾川科技 | 47.05 | -40.14 | -0.13% | | 米奥会展 | 15.52 | 40.85 | -0.13% | | 闰土股份 | 7.66 | 33.12 | -0.13% | | 祥源文旅 | 7.59 | 48.31 | -0.13% | | 利尔达 | 15.18 | -80.58 | -0.13% | | 前进科技 | 21.44 | 150.89 | -0.14% | | 东亚药业 | 21.36 | -18.62 | -0.14% | | 田中精机 | 21.21 | -22.32 | -0.14% | | 一鸣食品 | 20.28 | 255.05 | -0.15% | | 民丰特纸 | 6.66 | 52.38 | -0.15% | | 浙商中拓 | 6.60 | 14.77 | -0.15% | | 艾能聚 | 19.12 | 73.57 | -0.16% | | 凯恩股份 | 6.36 | 629.59 | -0.16% | | 浙江荣泰 | 62.90 | 94.18 | -0.16% | | 小商品城 | 18.84 | 32.65 | -0.16% | | 圣龙股份 | 18.56 | -2157.31 | -0.16% | | 尖峰集团 | 12.32 | 7.40 | -0.16% | | 精工科技 | 17.73 | 69.18 | -0.17% | | 国邦医药 | 23.06 | 15.48 | -0.17% | | 宁波银行 | 28.44 | 6.82 | -0.18% | | 开尔新材 | 5.62 | 110.21 | -0.18% | | 宁波建工 | 5.48 | 19.89 | -0.18% | | 富春环保 | 5.43 | 14.78 | -0.18% | | 夜光明 | 20.71 | 50.81 | -0.19% | | 兔宝宝 | 10.26 | 14.24 | -0.19% | | 江山欧派 | 14.97 | 31.75 | -0.20% | | 钱江水利 | 9.94 | 23.35 | -0.20% | | 王力安防 | 9.92 | 30.22 | -0.20% | | 同花顺 | 317.41 | 92.75 | -0.20% | | 安旭生物 | 43.01 | 35.01 | -0.21% | | 宁波富达 | 4.75 | 34.31 | -0.21% | | *ST步森 | 9.46 | -28.64 | -0.21% | | 彩蝶实业 | 18.87 | 22.99 | -0.21% | | 金盾股份 | 13.99 | 395.41 | -0.21% | | 正元智慧 | 18.65 | 250.64 | -0.21% | | 卡倍亿 | 36.19 | 39.98 | -0.22% | | 嘉化能源 | 8.92 | 11.43 | -0.22% | | 泰格医药 | 66.87 | 171.59 | -0.22% | | 申昊科技 | 26.19 | -15.72 | -0.23% | | 银都股份 | 17.20 | 18.32 | -0.23% | | 宁波高发 | 16.76 | 19.06 | -0.24% | | 联德股份 | 24.96 | 33.03 | -0.24% | | 华鼎股份 | 4.09 | 8.98 | -0.24% | | 杭州银行 | 16.15 | 6.28 | -0.25% | | 思创医惠 | 4.03 | -9.94 | -0.25% | | 宁波联合 | 7.97 | 28.18 | -0.25% | | 华峰化学 | 7.88 | 23.21 | -0.25% | | 豪声电子 | 19.69 | 52.33 | -0.25% | | 浙江自然 | 26.93 | 15.72 | -0.26% | | 合盛硅业 | 53.69 | 43.11 | -0.26% | | 万马股份 | 15.33 | 43.62 | -0.26% | | 一彬科技 | 18.93 | 518.04 | -0.26% | | 浙江永强 | 3.77 | 14.18 | -0.26% | | 海正药业 | 11.18 | 24.51 | -0.27% | | 司太立 | 11.08 | -103.27 | -0.27% | | 永创智能 | 10.95 | 300.12 | -0.27% | | 拓普集团 | 47.18 | 28.07 | -0.27% | | 浙富控股 | 3.59 | 20.12 | -0.28% | | 双枪科技 | 25.04 | 66.77 | -0.28% | | 欣灵电气 | 32.01 | 216.89 | -0.28% | | 日发精机 | 6.93 | -7.51 | -0.29% | | 中泰股份 | 17.23 | -138.72 | -0.29% | | 东方日升 | 10.21 | -3.40 | -0.29% | | 顾家家居 | 26.94 | 14.61 | -0.30% | | 新安股份 | 10.06 | -554.21 | -0.30% | | 杭州园林 | 16.76 | -40.97 | -0.30% | | 大叶股份 | 33.30 | 40.89 | -0.30% | | 台华新材 | 9.98 | 12.02 | -0.30% | | 众望布艺 | 22.83 | 31.44 | -0.31% | | 滨江集团 | 9.67 | 10.51 | -0.31% | | 浙江建投 | 9.63 | 47.97 | -0.31% | | 新凤鸣 | 12.81 | 17.26 | -0.31% | | 福莱新材 | 32.02 | 62.08 | -0.31% | | 平治信息 | 32.01 | -41.26 | -0.31% | | 宏达高科 | 12.61 | 80.66 | -0.32% | | 顺网科技 | 21.98 | 55.26 | -0.32% | | 华达新材 | 9.35 | 24.23 | -0.32% | | 禾迈股份 | 109.06 | 50.76 | -0.32% | | 丰立智能 | 65.05 | 806.49 | -0.32% | | 海翔药业 | 6.19 | -28.33 | -0.32% | | 立方控股 | 30.79 | -30.01 | -0.32% | | 荣盛石化 | 9.15 | 120.18 | -0.33% | | 新澳股份 | 6.08 | 10.25 | -0.33% | | 信雅达 | 18.12 | 118.41 | -0.33% | | 天邦食品 | 3.02 | 6.84 | -0.33% | | 和顺科技 | 38.71 | -56.23 | -0.33% | | 大地海洋 | 32.11 | 57.18 | -0.34% | | 奥普科技 | 11.62 | 15.31 | -0.34% | | 雅艺科技 | 22.99 | 184.87 | -0.35% | | 迦南科技 | 5.74 | 76.56 | -0.35% | | 华塑科技 | 54.21 | 89.52 | -0.35% | | 汤姆猫 | 5.70 | -21.82 | -0.35% | | 中力股份 | 42.65 | 19.97 | -0.35% | | 镇海股份 | 11.26 | 28.37 | -0.35% | | 森马服饰 | 5.51 | 14.77 | -0.36% | | 和仁科技 | 13.61 | 99.35 | -0.37% | | 创业慧康 | 5.42 | -41.66 | -0.37% | | 华统股份 | 10.68 | 32.50 | -0.37% | | 申通快递 | 16.01 | 22.57 | -0.37% | | 牧高笛 | 26.56 | 29.92 | -0.38% | | 天益医疗 | 47.16 | -2181.51 | -0.38% | | 美年健康 | 5.24 | 69.88 | -0.38% | | 正泰电器 | 23.56 | 12.80 | -0.38% | | 浙能电力 | 5.19 | 9.92 | -0.38% | | 晨丰科技 | 15.49 | 607.39 | -0.39% | | 创源股份 | 33.12 | 48.97 | -0.39% | | 浙江正特 | 45.52 | 940.88 | -0.39% | | 新光药业 | 17.25 | 52.97 | -0.40% | | 慧博云通 | 51.59 | 380.25 | -0.41% | | 朗迪集团 | 19.64 | 21.31 | -0.41% | | 万邦德 | 7.31 | 106.96 | -0.41% | | 健盛集团 | 9.72 | 11.41 | -0.41% | | 永兴材料 | 36.38 | 25.58 | -0.41% | | 恒生电子 | 35.46 | 60.39 | -0.42% | | 新农股份 | 18.88 | 42.23 | -0.42% | | 福斯特 | 14.02 | 30.81 | -0.43% | | 真爱美家 | 27.24 | 15.24 | -0.44% | | 捷昌驱动 | 38.31 | 45.04 | -0.44% | | 方正电机 | 8.96 | -126.78 | -0.44% | | 巨星科技 | 33.53 | 17.04 | -0.45% | | 嘉欣丝绸 | 6.67 | 23.10 | -0.45% | | 海南华铁 | 11.04 | 34.41 | -0.45% | | 景兴纸业 | 4.36 | 208.91 | -0.46% | | 乐歌股份 | 14.75 | 16.37 | -0.47% | | 芯能科技 | 8.42 | 22.16 | -0.47% | | 喜悦智行 | 12.33 | -85.83 | -0.48% | | 热威股份 | 24.63 | 31.83 | -0.48% | | 诚达药业 | 28.69 | -92.19 | -0.49% | | 莎普爱思 | 8.18 | -25.87 | -0.49% | | 向日葵 | 3.94 | 709.78 | -0.51% | | 浙文影业 | 3.88 | 36.36 | -0.51% | | 锦浪科技 | 61.39 | 28.24 | -0.52% | | 浙江震元 | 9.40 | 61.14 | -0.53% | | 博汇股份 | 14.86 | -15.72 | -0.54% | | 可靠股份 | 14.80 | 128.01 | -0.54% | | 宁波港 | 3.69 | 14.51 | -0.54% | | 万通智控 | 25.58 | 44.32 | -0.54% | | 贝因美 | 7.13 | 62.28 | -0.56% | | 球冠电缆 | 10.69 | 27.14 | -0.56% | | 新中港 | 8.89 | 26.07 | -0.56% | | 浙江众成 | 5.25 | 65.97 | -0.57% | | 晶华微 | 26.02 | -163.27 | -0.57% | | 托普云农 | 106.70 | 73.41 | -0.59% | | GQY视讯 | 6.73 | -43.08 | -0.59% | | 联化科技 | 10.00 | 60.69 | -0.60% | | 红蜻蜓 | 6.65 | -43.60 | -0.60% | | 海兴电力 | 28.19 | 14.75 | -0.60% | | 祥和实业 | 11.60 | 41.75 | -0.60% | | 新芝生物 | 16.21 | 32.82 | -0.61% | | 源飞宠物 | 20.88 | 26.03 | -0.62% | | 久祺股份 | 17.53 | 28.75 | -0.62% | | 万控智造 | 14.20 | 57.81 | -0.63% | | 盾安环境 | 12.41 | 12.55 | -0.64% | | 长盛轴承 | 95.83 | 124.54 | -0.64% | | 张小泉 | 19.95 | 102.48 | -0.65% | | 浙农股份 | 9.16 | 12.52 | -0.65% | | 物产环能 | 13.72 | 11.71 | -0.65% | | 祖名股份 | 19.61 | -60.04 | -0.66% | | 华纬科技 | 23.96 | 25.99 | -0.66% | | 美康生物 | 11.79 | 21.65 | -0.67% | | 震裕科技 | 114.77 | 72.57 | -0.68% | | 美登科技 | 68.98 | 63.14 | -0.68% | | 明牌珠宝 | 5.87 | -76.39 | -0.68% | | 铁流股份 | 13.05 | 29.78 | -0.68% | | 永泰运 | 26.02 | 29.80 | -0.69% | | 京投发展 | 4.33 | -2.84 | -0.69% | | 佐力药业 | 19.95 | 25.60 | -0.70% | | 爱仕达 | 15.63 | 11814.68 | -0.70% | | 金洲管道 | 7.02 | 20.47 | -0.71% | | 万马科技 | 47.66 | 142.44 | -0.71% | | 济民健康 | 6.96 | -41.43 | -0.71% | | 世茂能源 | 20.63 | 19.35 | -0.72% | | 太平鸟 | 14.99 | 31.58 | -0.73% | | 润阳科技 | 58.57 | 344.37 | -0.73% | | 圣达生物 | 19.00 | 75.90 | -0.73% | | 会稽山 | 18.96 | 45.97 | -0.73% | | 卫星化学 | 18.94 | 9.44 | -0.73% | | 泰坦股份 | 17.51 | 43.38 | -0.74% | | 联芸科技 | 47.09 | 260.84 | -0.74% | | 佩蒂股份 | 15.95 | 24.39 | -0.75% | | 东方生物 | 28.76 | -10.05 | -0.76% | | 汉嘉设计 | 16.81 | -8.99 | -0.77% | | 安正时尚 | 7.70 | -34.36 | -0.77% | | 夏厦精密 | 95.79 | 108.22 | -0.78% | | 博拓生物 | 36.04 | 38.83 | -0.80% | | 宁波中百 | 13.64 | -472.04 | -0.80% | | 中大力德 | 95.86 | 256.07 | -0.83% | | 钱江摩托 | 17.26 | 14.57 | -0.86% | | 恒盛能源 | 17.24 | 30.96 | -0.86% | | 杭齿前进 | 19.50 | 32.86 | -0.86% | | 天普股份 | 26.32 | 110.07 | -0.87% | | 天元宠物 | 31.90 | 83.28 | -0.87% | | *ST元成 | 2.27 | -2.26 | -0.87% | | 戴维医疗 | 15.51 | 107.06 | -0.89% | | 哈尔斯 | 8.72 | 13.71 | -0.91% | | 天龙股份 | 21.52 | 41.63 | -0.92% | | 恒勃股份 | 82.51 | 63.41 | -0.94% | | 华洋赛车 | 34.88 | 30.92 | -0.94% | | 春晖智控 | 18.70 | 69.36 | -0.95% | | 中源家居 | 15.36 | -42.61 | -0.97% | | 奥泰生物 | 76.91 | 19.12 | -0.98% | | 凯尔达 | 37.66 | 409.81 | -1.00% | | 华正新材 | 36.10 | -65.69 | -1.01% | | 京华激光 | 25.70 | 42.26 | -1.04% | | 仁智股份 | 7.43 | 163.82 | -1.07% | | 涛涛车业 | 169.76 | 39.52 | -1.07% | | 永安期货 | 15.66 | 45.01 | -1.07% | | 诺力股份 | 27.23 | 14.95 | -1.09% | | 泰林生物 | 24.28 | 274.87 | -1.10% | | 亚太药业 | 6.89 | 174.54 | -1.15% | | 诚意药业 | 15.47 | 23.68 | -1.15% | | 盛泰集团 | 7.69 | 70.93 | -1.16% | | 吉华集团 | 5.94 | 93.57 | -1.16% | | 甬矽电子 | 35.48 | 115.00 | -1.17% | | 普洛药业 | 16.29 | 18.22 | -1.21% | | 奥翔药业 | 11.37 | 44.22 | -1.22% | | 拱东医疗 | 20.80 | 29.79 | -1.23% | | 京新药业 | 19.70 | 24.09 | -1.25% | | 维康药业 | 23.55 | -18.77 | -1.26% | | 亿田智能 | 51.72 | -454.65 | -1.26% | | 康恩贝 | 4.65 | 19.70 | -1.27% | | 洁美科技 | 26.21 | 62.96 | -1.28% | | *ST东晶 | 11.01 | -37.50 | -1.34% | | 双元科技 | 71.39 | 48.05 | -1.35% | | 科润智控 | 11.55 | 42.65 | -1.37% | | 昂利康 | 52.30 | 155.10 | -1.38% | | 华生科技 | 15.61 | 65.74 | -1.39% | | 斯菱股份 | 101.06 | 85.07 | -1.41% | | 迈得医疗 | 19.08 | -76.81 | -1.45% | | 绿田机械 | 28.32 | 23.62 | -1.46% | | 宁波东力 | 10.63 | 103.90 | -1.48% | | 大洋生物 | 34.35 | 37.88 | -1.49% | | 恒帅股份 | 89.62 | 52.63 | -1.52% | | 百合花 | 13.48 | 30.97 | -1.61% | | 天宇股份 | 28.80 | 98.64 | -1.64% | | 皇马科技 | 15.02 | 21.48 | -1.70% | | 众鑫股份 | 61.90 | 19.01 | -1.71% | | 伟星新材 | 10.84 | 18.91 | -1.72% | | 亿利达 | 7.27 | 164.44 | -1.76% | | 宁波方正 | 25.84 | 1219.70 | -1.79% | | 浙江华业 | 49.98 | 41.69 | -1.83% | | 振德医疗 | 23.22 | 17.04 | -1.86% | | 福斯达 | 45.24 | 23.26 | -1.95% | | 麒盛科技 | 14.11 | 32.01 | -2.01% | | 同星科技 | 30.28 | 41.31 | -2.04% | | 南华期货 | 22.70 | 30.23 | -2.16% | | 横河精密 | 26.59 | 144.28 | -2.24% | | 万盛股份 | 10.43 | 91.16 | -2.25% | | 迎丰股份 | 7.56 | 85.41 | -2.33% | | 宁波远洋 | 9.74 | 22.68 | -2.40% | | 广立微 | 79.89 | 178.87 | -2.57% | | 华光新材 | 48.56 | 25.98 | -2.69% | | 天宏锂电 | 20.47 | 260.63 | -2.71% | | 万得凯 | 33.78 | 23.63 | -2.74% | | 曼卡龙 | 18.97 | 46.50 | -3.12% | | 金鹰股份 | 8.06 | 307.68 | -3.12% | | 云中马 | 40.59 | 64.46 | -3.13% | | 棒杰股份 | 4.94 | -3.28 | -3.14% | | 巍华新材 | 19.24 | 33.87 | -3.27% | | 英特科技 | 23.63 | 77.91 | -3.51% | | 梦天家居 | 13.72 | 47.74 | -3.52% | | 中马传动 | 30.73 | 390.27 | -3.67% | | 品茗科技 | 41.84 | 78.12 | -3.99% | | 宁波海运 | 4.12 | 19042.46 | -4.41% | | 野马电池 | 27.81 | 51.67 | -4.43% | | 永和智控 | 5.20 | -7.89 | -5.97% |
|