免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科蓝软件(300663)北京市
上涨家数:193下跌家数:246平均涨幅:+0.06%更新时间：2025-09-17 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中石科技 | 44.90 | 51.69 | +14.83% | | 指南针 | 173.83 | 357.52 | +10.22% | | 京运通 | 4.68 | -7.59 | +10.12% | | 首创证券 | 24.81 | 67.93 | +10.02% | | 首开股份 | 7.32 | -2.35 | +9.75% | | 电子城 | 6.71 | -4.46 | +7.70% | | 时空科技 | 27.96 | -10.92 | +7.29% | | 赛微电子 | 24.90 | -142.46 | +7.00% | | 经纬恒润-W | 127.81 | -50.45 | +6.28% | | 安博通 | 97.61 | -45.14 | +5.26% | | *ST观典 | 4.85 | -12.15 | +5.21% | | 石头科技 | 214.28 | 36.21 | +4.97% | | 华胜天成 | 22.56 | 60.21 | +4.88% | | 华软科技 | 6.26 | -15.92 | +4.86% | | 京仪装备 | 77.46 | 79.76 | +4.52% | | 凌云光 | 44.23 | 175.95 | +4.44% | | 淳中科技 | 160.49 | 4985.64 | +4.21% | | 华峰测控 | 184.00 | 59.77 | +4.07% | | *ST东易 | 5.24 | -3.22 | +3.97% | | 中煤能源 | 11.66 | 8.97 | +3.83% | | 中成股份 | 13.29 | -17.42 | +3.83% | | 翠微股份 | 14.01 | -17.18 | +3.70% | | 信达证券 | 20.20 | 36.91 | +3.48% | | 金橙子 | 37.12 | 92.13 | +3.34% | | 东方雨虹 | 12.82 | -113.15 | +3.22% | | 鸿远电子 | 55.73 | 59.23 | +2.94% | | 万通发展 | 14.43 | -67.20 | +2.92% | | 康斯特 | 20.42 | 35.88 | +2.92% | | 天地在线 | 19.09 | -43.10 | +2.86% | | 映翰通 | 56.85 | 29.02 | +2.82% | | 八亿时空 | 39.25 | 91.38 | +2.80% | | 晶品特装 | 82.85 | -139.36 | +2.73% | | 北方华创 | 388.06 | 46.53 | +2.70% | | 高盟新材 | 10.43 | 35.31 | +2.66% | | 挖金客 | 39.72 | 56.75 | +2.56% | | 同益中 | 20.24 | 30.40 | +2.48% | | 盛邦安全 | 37.94 | -177.79 | +2.46% | | 中科三环 | 14.31 | 135.56 | +2.43% | | 浩瀚深度 | 24.47 | 844.51 | +2.38% | | 中国国贸 | 22.10 | 18.44 | +2.36% | | 华信永道 | 49.00 | 297.35 | +2.34% | | 旋极信息 | 7.52 | -43.60 | +2.31% | | 拉卡拉 | 26.94 | 131.82 | +2.28% | | 森特股份 | 15.73 | 96.25 | +2.28% | | 三一重能 | 28.66 | 22.13 | +2.25% | | 节能风电 | 3.21 | 19.12 | +2.23% | | 中国外运 | 6.54 | 12.13 | +2.19% | | 屹唐股份 | 28.04 | 129.37 | +2.11% | | 天智航-U | 18.37 | -62.90 | +2.06% | | 四方股份 | 17.54 | 19.03 | +2.04% | | 昊华能源 | 7.52 | 17.30 | +2.04% | | 中科创达 | 77.36 | 77.16 | +2.02% | | 燕京啤酒 | 12.16 | 24.48 | +2.01% | | 利亚德 | 7.47 | -23.95 | +1.91% | | 中国国航 | 8.07 | 190.41 | +1.89% | | 精进电动-UW | 9.26 | -47.31 | +1.87% | | 有研硅 | 12.21 | 73.08 | +1.75% | | 富吉瑞 | 25.72 | -109.22 | +1.70% | | 中际联合 | 38.16 | 18.58 | +1.68% | | 金自天正 | 17.65 | 70.68 | +1.67% | | 合康新能 | 6.71 | 103.57 | +1.67% | | 盛通股份 | 9.37 | -27.32 | +1.63% | | 格灵深瞳 | 17.88 | -21.69 | +1.59% | | 佳华科技 | 46.59 | -31.46 | +1.55% | | 嘉和美康 | 30.71 | -12.25 | +1.52% | | 中国神华 | 38.97 | 14.00 | +1.46% | | ST合纵 | 2.09 | -3.89 | +1.46% | | 爱慕股份 | 16.05 | 56.47 | +1.45% | | 万泰生物 | 59.38 | -252.47 | +1.45% | | 盈建科 | 25.95 | -35.16 | +1.45% | | 汉仪股份 | 41.73 | 304.67 | +1.41% | | 必创科技 | 16.13 | -21.36 | +1.38% | | 三一重工 | 20.93 | 23.28 | +1.36% | | 飞天诚信 | 19.02 | -144.36 | +1.33% | | 京北方 | 22.72 | 63.46 | +1.29% | | 北京科锐 | 7.17 | 57.15 | +1.27% | | 首创环保 | 3.28 | 6.80 | +1.23% | | 福元医药 | 23.56 | 24.27 | +1.20% | | 新特电气 | 14.22 | -122.34 | +1.14% | | 中国海防 | 30.55 | 87.82 | +1.13% | | 宇信科技 | 26.19 | 42.16 | +1.08% | | 直真科技 | 35.78 | 282.73 | +1.07% | | 中国建筑 | 5.66 | 4.96 | +1.07% | | 东土科技 | 27.65 | 395.70 | +1.06% | | 三维天地 | 35.64 | -15.36 | +1.02% | | 中国交建 | 8.97 | 6.77 | +1.01% | | 中科星图 | 42.96 | 94.80 | +1.01% | | 中纺标 | 43.12 | 126.65 | +0.98% | | 煜邦电力 | 8.28 | 28.79 | +0.98% | | 华大九天 | 118.27 | 863.86 | +0.97% | | 京东方A | 4.17 | 24.82 | +0.97% | | 中国石油 | 8.50 | 9.73 | +0.95% | | 中金公司 | 37.23 | 23.05 | +0.95% | | 拓尔思 | 22.38 | -85.91 | +0.95% | | 中国通号 | 5.37 | 16.17 | +0.94% | | 东兴证券 | 11.89 | 21.51 | +0.93% | | 大豪科技 | 17.15 | 28.95 | +0.88% | | 嘉友国际 | 12.77 | 16.21 | +0.87% | | 天地科技 | 6.02 | 7.86 | +0.84% | | 邮储银行 | 6.22 | 8.60 | +0.81% | | 新锦动力 | 4.99 | -55.63 | +0.81% | | 中国化学 | 7.53 | 7.73 | +0.80% | | 中公高科 | 31.55 | 42.62 | +0.80% | | 华创云信 | 7.64 | 181.68 | +0.79% | | 国能日新 | 61.48 | 77.73 | +0.79% | | 峰璟股份 | 4.01 | 23.04 | +0.75% | | 博睿数据 | 67.89 | -32.70 | +0.74% | | 中亦科技 | 44.88 | 77.70 | +0.74% | | 诚益通 | 22.13 | 94.18 | +0.73% | | 汉邦高科 | 8.36 | -36.72 | +0.72% | | 中国中铁 | 5.64 | 5.49 | +0.71% | | 中国银河 | 17.38 | 15.67 | +0.70% | | 北矿科技 | 24.70 | 42.11 | +0.69% | | 北信源 | 6.38 | -52.48 | +0.63% | | 国科天成 | 45.06 | 44.27 | +0.63% | | 国药股份 | 29.36 | 11.37 | +0.62% | | 当升科技 | 55.46 | 60.84 | +0.62% | | 北巴传媒 | 4.92 | 233.83 | +0.61% | | 利仁科技 | 26.48 | -6307.82 | +0.61% | | 中信建投 | 26.63 | 23.28 | +0.60% | | 机科股份 | 28.34 | -3027.75 | +0.60% | | 三联虹普 | 17.37 | 19.20 | +0.58% | | 神州细胞 | 59.66 | -559.04 | +0.57% | | 凯德石英 | 36.40 | 89.56 | +0.55% | | 东方中科 | 29.78 | -43.21 | +0.54% | | 航材股份 | 53.76 | 43.97 | +0.52% | | 海油发展 | 3.92 | 10.30 | +0.51% | | 奥赛康 | 22.08 | 83.76 | +0.50% | | 永信至诚 | 24.20 | -241.88 | +0.50% | | 中国人保 | 8.11 | 7.68 | +0.50% | | 中矿资源 | 43.71 | 84.52 | +0.48% | | 中科金财 | 35.77 | -133.93 | +0.48% | | 航天信息 | 8.53 | -73.26 | +0.47% | | 石化油服 | 2.14 | 60.36 | +0.47% | | 中国人寿 | 38.95 | 10.05 | +0.46% | | 百纳千成 | 6.69 | -16.44 | +0.45% | | 康比特 | 20.47 | 44.58 | +0.44% | | 北新建材 | 25.27 | 12.78 | +0.44% | | 英诺特 | 30.77 | 25.34 | +0.42% | | 华电科工 | 7.18 | 63.17 | +0.42% | | 科拓生物 | 19.26 | 55.13 | +0.42% | | 中国能建 | 2.47 | 12.24 | +0.41% | | 金诚信 | 64.35 | 19.28 | +0.39% | | 北纬科技 | 10.42 | 467.82 | +0.39% | | 启明星辰 | 16.03 | -141.33 | +0.38% | | 科美诊断 | 8.02 | 43.02 | +0.38% | | 安泰科技 | 13.41 | 50.47 | +0.37% | | 中国铁建 | 8.05 | 5.20 | +0.37% | | 中科环保 | 5.38 | 22.42 | +0.37% | | 三未信安 | 50.00 | -5906.84 | +0.36% | | 海量数据 | 16.67 | -58.38 | +0.36% | | 中工国际 | 8.52 | 39.55 | +0.35% | | 中铁装配 | 17.10 | -81.16 | +0.35% | | 燕东微 | 22.87 | -923.15 | +0.35% | | 博彦科技 | 14.33 | 48.51 | +0.35% | | 天玛智控 | 20.17 | 42.33 | +0.35% | | 宝兰德 | 29.92 | -24.85 | +0.34% | | 捷成股份 | 6.06 | 120.69 | +0.33% | | 汉王科技 | 25.08 | -52.81 | +0.32% | | 大龙地产 | 3.14 | -13.14 | +0.32% | | 国检集团 | 6.62 | 29.06 | +0.30% | | 中科海讯 | 47.41 | -169.00 | +0.30% | | 赛科希德 | 27.40 | 29.59 | +0.29% | | 神州泰岳 | 14.38 | 21.66 | +0.28% | | 中机认检 | 33.28 | 54.77 | +0.27% | | 石基信息 | 11.17 | -160.48 | +0.27% | | 际华集团 | 3.94 | -4.03 | +0.25% | | 金房能源 | 16.14 | 31.45 | +0.25% | | 民生银行 | 4.14 | 5.81 | +0.24% | | 中国核电 | 8.85 | 21.26 | +0.23% | | 嘉事堂 | 13.99 | 40.93 | +0.21% | | 星昊医药 | 19.83 | 39.00 | +0.20% | | 潜能恒信 | 20.37 | -128.82 | +0.20% | | 京能置业 | 5.17 | -9.38 | +0.19% | | 城建发展 | 5.32 | -55.92 | +0.19% | | 辰安科技 | 21.41 | -17.89 | +0.19% | | 铁科轨道 | 22.47 | 28.55 | +0.18% | | 京能热力 | 11.25 | 40.41 | +0.18% | | 中国电建 | 5.71 | 8.86 | +0.18% | | 数码视讯 | 6.07 | 213.66 | +0.17% | | 新兴装备 | 34.29 | 165.68 | +0.15% | | 九州一轨 | 13.87 | 85.11 | +0.14% | | 先进数通 | 15.93 | 73.51 | +0.13% | | 建设银行 | 9.02 | 7.08 | +0.11% | | 中国医药 | 10.87 | 33.97 | +0.09% | | 华新环保 | 11.32 | 54.22 | +0.09% | | 同仁堂 | 35.11 | 33.19 | +0.09% | | 中航机载 | 12.02 | 74.63 | +0.08% | | 大恒科技 | 13.01 | -228.46 | +0.08% | | 钢研高纳 | 16.15 | 97.04 | +0.06% | | 数字政通 | 17.19 | -21.95 | +0.06% | | 北京人力 | 19.81 | 9.58 | +0.05% | | 理工导航 | 43.23 | 410.86 | +0.02% | | 金融街 | 3.34 | -0.99 | 0.00% | | 中牧股份 | 7.40 | 84.11 | 0.00% | | 中铁工业 | 8.47 | 12.35 | 0.00% | | 华远控股 | 2.36 | -5.34 | 0.00% | | 国投电力 | 13.52 | 16.17 | 0.00% | | 华夏银行 | 6.98 | 4.16 | 0.00% | | 双鹭药业 | 7.51 | 443.60 | 0.00% | | 工商银行 | 7.45 | 7.30 | 0.00% | | 中国铝业 | 7.88 | 10.85 | 0.00% | | 北京银行 | 5.77 | 4.69 | 0.00% | | 中国中车 | 7.64 | 14.21 | 0.00% | | 碧水源 | 4.49 | 670.72 | 0.00% | | 广联达 | 14.13 | 78.91 | 0.00% | | 飞利信 | 6.66 | -56.78 | 0.00% | | 同有科技 | 16.70 | -23.25 | 0.00% | | 恒华科技 | 6.59 | -25.02 | 0.00% | | 圣邦股份 | 83.28 | 98.52 | 0.00% | | 阿尔特 | 11.95 | -33.96 | 0.00% | | 北摩高科 | 26.67 | 290.34 | 0.00% | | 天宜新材 | 6.59 | -3.06 | 0.00% | | 京沪高铁 | 5.28 | 20.30 | 0.00% | | 广厦环能 | 16.40 | 28.54 | 0.00% | | 长江电力 | 27.72 | 19.84 | -0.04% | | 有研新材 | 21.47 | 76.70 | -0.05% | | 龙源电力 | 16.98 | 24.45 | -0.06% | | 光环新网 | 15.08 | 118.44 | -0.07% | | 菜百股份 | 14.19 | 14.19 | -0.07% | | 中农立华 | 13.86 | 19.87 | -0.07% | | 科净源 | 26.74 | -21.83 | -0.07% | | 基康技术 | 25.63 | 52.79 | -0.08% | | 银信科技 | 12.30 | -49.89 | -0.08% | | 新晨科技 | 21.81 | -81.26 | -0.09% | | 五矿发展 | 9.44 | 55.40 | -0.11% | | 康龙化成 | 35.66 | 45.90 | -0.11% | | 航天智装 | 17.37 | -120.40 | -0.12% | | 鼎汉技术 | 8.46 | 551.11 | -0.12% | | 雪迪龙 | 8.01 | 28.12 | -0.12% | | 中信出版 | 30.88 | 39.95 | -0.13% | | 奇安信-U | 36.32 | -18.65 | -0.14% | | 龙软科技 | 31.67 | 989.73 | -0.16% | | 京城股份 | 12.43 | -1387.77 | -0.16% | | 中科江南 | 24.10 | 370.17 | -0.17% | | 万邦达 | 5.93 | 139.45 | -0.17% | | 奥瑞金 | 5.80 | 12.96 | -0.17% | | 北方国际 | 11.35 | 14.84 | -0.18% | | 竞业达 | 22.16 | 136.80 | -0.18% | | 中国石化 | 5.47 | 18.36 | -0.18% | | 千方科技 | 10.79 | -16.47 | -0.19% | | 慧辰股份 | 83.69 | -127.41 | -0.19% | | 北自科技 | 41.30 | 38.29 | -0.19% | | 用友网络 | 14.67 | -22.66 | -0.20% | | 天坛生物 | 19.50 | 26.49 | -0.20% | | 华润双鹤 | 19.02 | 12.69 | -0.21% | | 正元地信 | 4.67 | -22.20 | -0.21% | | 合众思壮 | 9.29 | -39.63 | -0.21% | | 九强生物 | 13.84 | 17.74 | -0.22% | | 京能电力 | 4.38 | 10.58 | -0.23% | | 三峡能源 | 4.27 | 20.73 | -0.23% | | 爱博医疗 | 76.85 | 37.75 | -0.23% | | 大唐电信 | 8.51 | 1299.65 | -0.23% | | 双杰电气 | 8.46 | 68.82 | -0.24% | | 万集科技 | 29.42 | -18.62 | -0.24% | | 莱伯泰科 | 36.31 | 67.29 | -0.25% | | 佰仁医疗 | 112.80 | 85.12 | -0.25% | | 绿盟科技 | 7.88 | -22.36 | -0.25% | | 中信银行 | 7.62 | 6.10 | -0.26% | | 金一文化 | 3.75 | -1659.76 | -0.27% | | 键凯科技 | 100.60 | 254.78 | -0.27% | | 光大银行 | 3.54 | 5.00 | -0.28% | | 星网宇达 | 20.81 | -19.01 | -0.29% | | 中青旅 | 10.38 | 48.56 | -0.29% | | 青矩技术 | 27.52 | 19.96 | -0.29% | | ST浩丰 | 6.86 | -175.44 | -0.29% | | 科蓝软件 | 19.23 | -17.12 | -0.31% | | 国投中鲁 | 21.46 | 105.73 | -0.33% | | 神州高铁 | 2.99 | -17.44 | -0.33% | | 真视通 | 17.12 | -222.71 | -0.35% | | 信安世纪 | 14.24 | -1135.15 | -0.35% | | 中国联通 | 5.56 | 18.61 | -0.36% | | 安达维尔 | 16.50 | -338.07 | -0.36% | | 中关村 | 5.40 | 72.61 | -0.37% | | 中国银行 | 5.39 | 7.33 | -0.37% | | 顺鑫农业 | 16.13 | -646.20 | -0.37% | | 航天软件 | 17.81 | -76.51 | -0.39% | | 太极股份 | 27.00 | 46.80 | -0.41% | | 安迪苏 | 9.60 | 19.26 | -0.41% | | 空港股份 | 11.61 | -36.54 | -0.43% | | 凯因科技 | 29.89 | 34.68 | -0.43% | | 软通动力 | 57.03 | 282.89 | -0.44% | | ST中迪 | 4.55 | -5.24 | -0.44% | | 国科恒泰 | 11.36 | 44.61 | -0.44% | | 国货航 | 6.78 | 32.75 | -0.44% | | 金科环境 | 22.19 | 41.52 | -0.45% | | 创新新材 | 4.41 | 21.06 | -0.45% | | 中铁特货 | 4.25 | 34.17 | -0.47% | | 谱尼测试 | 8.42 | -12.60 | -0.47% | | 创业黑马 | 30.87 | -61.80 | -0.48% | | 中科软 | 20.58 | 62.61 | -0.48% | | 交大思诺 | 28.61 | 69.92 | -0.49% | | 歌华有线 | 8.17 | -330.15 | -0.49% | | 同方股份 | 8.03 | -187.28 | -0.50% | | 华如科技 | 23.95 | -10.02 | -0.50% | | 亚康股份 | 59.80 | 1241.51 | -0.50% | | 国晟科技 | 3.97 | -28.21 | -0.50% | | 中化岩土 | 3.90 | -5.49 | -0.51% | | 四维图新 | 9.60 | -21.69 | -0.52% | | *ST云网 | 1.92 | -92.22 | -0.52% | | 新华保险 | 60.98 | 6.35 | -0.52% | | 江河集团 | 7.50 | 13.21 | -0.53% | | 北斗星通 | 29.76 | -53.09 | -0.53% | | 中文在线 | 27.68 | -63.18 | -0.54% | | 超图软件 | 16.48 | -42.00 | -0.54% | | 瑞斯康达 | 9.08 | -30.29 | -0.55% | | 华安鑫创 | 34.03 | -31.70 | -0.56% | | 美芯晟 | 44.75 | -109.60 | -0.56% | | 大唐发电 | 3.56 | 11.02 | -0.56% | | 中国中免 | 71.14 | 41.07 | -0.56% | | 云星宇 | 15.73 | 42.86 | -0.57% | | 中国中冶 | 3.47 | 12.63 | -0.57% | | 并行科技 | 157.74 | 729.85 | -0.59% | | 豪尔赛 | 13.47 | -9.17 | -0.59% | | 恒宇信通 | 63.99 | 108.28 | -0.61% | | 中铝国际 | 4.92 | 87.62 | -0.61% | | 宣亚国际 | 14.76 | -83.59 | -0.61% | | 科锐国际 | 30.39 | 24.34 | -0.62% | | 建工修复 | 13.63 | -23.16 | -0.66% | | 金山办公 | 310.33 | 86.03 | -0.69% | | 义翘神州 | 80.35 | 82.36 | -0.69% | | 掌趣科技 | 5.72 | 781.24 | -0.69% | | 天壕能源 | 5.70 | 53.47 | -0.70% | | 东华软件 | 9.89 | 69.82 | -0.70% | | 倍杰特 | 9.89 | 85.04 | -0.70% | | 北方导航 | 14.10 | 85.37 | -0.70% | | 中岩大地 | 25.22 | 70.77 | -0.71% | | 中国电信 | 6.95 | 18.59 | -0.71% | | 雷科防务 | 5.47 | -19.40 | -0.73% | | 人民网 | 20.18 | 118.60 | -0.74% | | 中色股份 | 6.64 | 25.02 | -0.75% | | 康辰药业 | 59.26 | 174.69 | -0.77% | | 航天长峰 | 14.05 | -26.39 | -0.78% | | 零点有数 | 45.84 | -51.63 | -0.78% | | 北京君正 | 82.20 | 106.68 | -0.78% | | 中国卫星 | 36.36 | -3880.88 | -0.79% | | 博科测试 | 67.09 | 36.32 | -0.80% | | 亿华通-U | 24.40 | -11.82 | -0.81% | | ST东时 | 3.60 | -2.75 | -0.83% | | 中水渔业 | 8.30 | -34.36 | -0.84% | | 掌阅科技 | 20.05 | -139.36 | -0.84% | | 博晖创新 | 5.88 | -129.55 | -0.84% | | 凯文教育 | 5.85 | -132.82 | -0.85% | | 百邦科技 | 15.18 | -213.37 | -0.85% | | 首旅酒店 | 15.16 | 20.01 | -0.85% | | 万东医疗 | 18.49 | 104.91 | -0.86% | | 华宇软件 | 8.05 | -15.03 | -0.86% | | 世纪瑞尔 | 5.74 | 57.27 | -0.86% | | 首药控股-U | 44.31 | -30.87 | -0.87% | | 高能环境 | 6.78 | 18.17 | -0.88% | | 新华网 | 20.13 | 50.37 | -0.89% | | 韩建河山 | 5.59 | -11.47 | -0.89% | | 昆仑万维 | 41.16 | -25.07 | -0.91% | | 大北农 | 4.29 | 25.03 | -0.92% | | 锋尚文化 | 29.70 | 162.14 | -0.93% | | 值得买 | 41.43 | 102.63 | -0.96% | | 中信金属 | 9.29 | 17.64 | -0.96% | | 悦康药业 | 24.76 | -118.96 | -0.96% | | 数字认证 | 37.53 | -208.90 | -0.98% | | 中国出版 | 7.03 | 21.56 | -0.99% | | 寒武纪-U | 1425.75 | 534.54 | -1.00% | | 国安股份 | 2.96 | -43.73 | -1.00% | | 海兰信 | 18.70 | 451.87 | -1.01% | | 福田汽车 | 2.90 | 51.80 | -1.02% | | 三博脑科 | 61.59 | 117.36 | -1.03% | | *ST声迅 | 20.86 | -46.45 | -1.04% | | 长久物流 | 9.47 | 153.77 | -1.04% | | 正和生态 | 10.97 | -20.90 | -1.08% | | 东方园林 | 2.73 | -6.64 | -1.09% | | 恒信东方 | 5.46 | -9.08 | -1.09% | | 赛升药业 | 12.41 | 71.09 | -1.12% | | 瑞泰科技 | 15.03 | 83.76 | -1.12% | | 金隅集团 | 1.76 | -15.11 | -1.12% | | 农业银行 | 6.96 | 8.53 | -1.14% | | 航天工程 | 20.00 | 54.89 | -1.14% | | 王府井 | 14.76 | 293.24 | -1.14% | | 信达地产 | 4.34 | -2.70 | -1.14% | | 中国黄金 | 8.46 | 26.17 | -1.17% | | 爱美客 | 190.23 | 35.40 | -1.17% | | 中国软件 | 48.80 | -212.42 | -1.17% | | 引力传媒 | 17.54 | -235.13 | -1.18% | | 康乐卫士 | 16.61 | -14.64 | -1.19% | | 乐普医疗 | 18.97 | 148.26 | -1.20% | | 光线传媒 | 18.97 | 27.17 | -1.20% | | 清新环境 | 4.10 | -13.27 | -1.20% | | 农发种业 | 6.51 | 128.81 | -1.21% | | 思特奇 | 12.88 | -68.99 | -1.23% | | 豆神教育 | 8.04 | 96.65 | -1.23% | | 探路者 | 9.44 | 202.40 | -1.26% | | 华联股份 | 2.35 | -187.90 | -1.26% | | 瑞迈特 | 90.16 | 41.57 | -1.28% | | 沃尔德 | 42.59 | 72.59 | -1.30% | | 兆易创新 | 186.70 | 107.15 | -1.30% | | 海新能科 | 3.77 | -13.35 | -1.31% | | 朗姿股份 | 18.33 | 22.27 | -1.35% | | 紫光股份 | 29.24 | 51.85 | -1.35% | | 诺禾致源 | 15.90 | 33.49 | -1.36% | | 铜牛信息 | 49.50 | -56.92 | -1.37% | | 中国卫通 | 21.25 | 392.79 | -1.39% | | 久其软件 | 7.08 | -75.22 | -1.39% | | 曲美家居 | 4.16 | -33.58 | -1.42% | | 东方国信 | 11.08 | -194.68 | -1.42% | | 首都在线 | 22.07 | -39.32 | -1.43% | | 恒实科技 | 9.40 | -2.82 | -1.47% | | 诺思格 | 57.10 | 38.61 | -1.55% | | 盈新发展 | 1.88 | -14.86 | -1.57% | | 高伟达 | 24.41 | 296.27 | -1.57% | | 渤海股份 | 7.37 | 187.66 | -1.60% | | 三元股份 | 4.88 | 66.88 | -1.61% | | 福石控股 | 4.86 | -25.11 | -1.62% | | 三夫户外 | 14.11 | -173.05 | -1.74% | | 华力创通 | 23.56 | -109.31 | -1.75% | | 百普赛斯 | 60.17 | 66.91 | -1.76% | | 北京利尔 | 9.99 | 37.28 | -1.77% | | 元隆雅图 | 20.38 | -23.62 | -1.83% | | 海天瑞声 | 124.40 | 509.67 | -1.84% | | 青云科技-U | 70.06 | -33.66 | -1.88% | | 万达电影 | 11.87 | -48.43 | -1.90% | | 博汇科技 | 24.68 | -59.70 | -1.91% | | 春立医疗 | 23.04 | 55.09 | -1.92% | | 钢研纳克 | 17.77 | 43.85 | -1.93% | | 北京文化 | 4.95 | -9.97 | -1.98% | | 蓝色光标 | 6.89 | -65.55 | -1.99% | | 利德曼 | 8.01 | -54.50 | -2.08% | | 颖泰生物 | 4.57 | -11.37 | -2.14% | | 奥精医疗 | 27.90 | -274.83 | -2.17% | | 热景生物 | 181.74 | -72.77 | -2.23% | | 全聚德 | 12.43 | 222.09 | -2.28% | | 舒泰神 | 37.27 | -107.23 | -2.28% | | 甘李药业 | 72.29 | 46.98 | -2.28% | | 动力源 | 6.66 | -10.14 | -2.35% | | 新雷能 | 18.24 | -18.75 | -2.36% | | 易华录 | 22.92 | -5.86 | -2.39% | | 嘉曼服饰 | 22.73 | 20.61 | -2.40% | | 能科科技 | 46.53 | 54.43 | -2.43% | | 中国科传 | 20.72 | 33.91 | -2.49% | | 交控科技 | 26.35 | 43.79 | -2.59% | | 北陆药业 | 9.61 | 224.66 | -2.63% | | 中金黄金 | 18.73 | 20.93 | -2.70% | | 众信旅游 | 8.27 | 108.95 | -2.71% | | 中国高科 | 10.33 | 268.85 | -2.73% | | 晓程科技 | 27.07 | 107.21 | -2.77% | | 北汽蓝谷 | 8.62 | -7.19 | -2.82% | | 二六三 | 7.24 | 187.71 | -2.95% | | 致远互联 | 28.17 | -10.72 | -3.13% | | 北辰实业 | 2.13 | -1.95 | -3.18% | | 海博思创 | 201.85 | 53.32 | -3.24% | | 佳讯飞鸿 | 11.53 | 191.13 | -3.27% | | 首钢股份 | 4.41 | 46.63 | -3.29% | | 文投控股 | 2.92 | -16.56 | -3.31% | | 阳光诺和 | 78.80 | 55.62 | -3.56% | | 有研粉材 | 52.07 | 82.09 | -3.57% | | 国联股份 | 31.72 | 16.07 | -3.76% | | 盛达资源 | 21.10 | 38.55 | -3.83% | | 荣联科技 | 10.73 | 286.29 | -3.85% | | 龙芯中科 | 143.70 | -84.53 | -3.94% | | 中持股份 | 10.84 | -24.08 | -4.07% | | 昭衍新药 | 40.35 | 99.29 | -4.38% | | 曙光数创 | 96.58 | 733.47 | -5.31% | | 中国电影 | 19.81 | -213.78 | -7.21% | | *ST东通 | 3.37 | -4.11 | -19.95% |
|