免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光威复材(300699)山东省
上涨家数:166下跌家数:137平均涨幅:+0.23%更新时间：2025-10-14 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德固特 | 40.57 | 79.89 | +19.99% | | 英科医疗 | 43.51 | 17.93 | +12.66% | | 石大胜华 | 58.73 | -175.27 | +8.68% | | 冠中生态 | 19.84 | -37.26 | +7.36% | | 山推股份 | 11.39 | 14.88 | +6.95% | | 新恒汇 | 82.75 | 113.98 | +6.25% | | 元利科技 | 24.72 | 24.81 | +5.42% | | 华明装备 | 22.57 | 30.27 | +5.17% | | *ST新潮 | 4.31 | 16.09 | +5.12% | | 东方铁塔 | 14.19 | 22.57 | +5.11% | | 渤海汽车 | 5.62 | -6.29 | +5.05% | | 天罡股份 | 38.54 | 28.54 | +4.99% | | ST华鹏 | 4.50 | -10.17 | +4.90% | | 德才股份 | 25.05 | -11.44 | +4.86% | | 山东墨龙 | 6.32 | -25.00 | +4.29% | | 孚日股份 | 5.20 | 13.23 | +4.00% | | 宝莫股份 | 6.34 | 59.39 | +3.93% | | 克莱特 | 36.75 | 50.64 | +3.90% | | 鲁信创投 | 14.23 | 74.02 | +3.79% | | 惠城环保 | 177.36 | 2761.32 | +3.79% | | 宏创控股 | 17.98 | -121.22 | +3.45% | | 百洋医药 | 26.70 | 31.04 | +3.33% | | 兖矿能源 | 14.42 | 12.58 | +3.22% | | 玉马科技 | 18.92 | 33.62 | +3.05% | | 万通液压 | 48.27 | 44.93 | +2.97% | | 新华制药 | 16.09 | 25.91 | +2.88% | | 金正大 | 1.80 | -31.62 | +2.86% | | 鸥玛软件 | 19.38 | 41.64 | +2.76% | | 威高血净 | 39.36 | 35.02 | +2.63% | | 海信视像 | 25.00 | 13.22 | +2.63% | | 云路股份 | 116.32 | 38.40 | +2.57% | | 鼎信通讯 | 8.33 | -13.16 | +2.46% | | 胜通能源 | 14.58 | -589.69 | +2.39% | | 雅博股份 | 1.77 | -19.03 | +2.31% | | 中通客车 | 11.62 | 20.95 | +2.29% | | 胜利股份 | 3.69 | 26.27 | +2.22% | | 特锐德 | 27.74 | 27.87 | +2.21% | | 惠发食品 | 10.69 | -86.75 | +2.20% | | 山东黄金 | 44.55 | 46.93 | +2.18% | | 一诺威 | 15.15 | 20.39 | +2.16% | | 康欣新材 | 2.88 | -10.18 | +2.13% | | 青岛金王 | 7.98 | 146.22 | +2.05% | | 中农联合 | 16.60 | -27.29 | +2.03% | | ST雪发 | 3.54 | -12.54 | +2.02% | | 恒天海龙 | 5.27 | 94.32 | +1.93% | | 海尔智家 | 25.60 | 11.79 | +1.91% | | 齐峰新材 | 9.64 | 81.36 | +1.90% | | 山东威达 | 16.11 | 22.64 | +1.90% | | 中国重汽 | 17.79 | 13.66 | +1.89% | | 青岛银行 | 4.88 | 6.06 | +1.88% | | 三祥科技 | 18.45 | 21.81 | +1.77% | | 邦基科技 | 26.34 | 49.36 | +1.74% | | 如意集团 | 5.86 | -2.45 | +1.74% | | 泰和科技 | 26.50 | 47.18 | +1.69% | | 德石股份 | 18.38 | 25.26 | +1.66% | | 龙源技术 | 7.57 | 47.87 | +1.61% | | 渤海轮渡 | 9.48 | 16.40 | +1.61% | | 潍柴重机 | 31.39 | 62.09 | +1.59% | | 青农商行 | 3.21 | 6.02 | +1.58% | | 齐鲁银行 | 6.13 | 7.02 | +1.49% | | 海科新源 | 26.83 | -29.98 | +1.48% | | 仙坛股份 | 6.24 | 17.20 | +1.46% | | 中锐股份 | 2.79 | -11.08 | +1.45% | | 绿能慧充 | 8.54 | 439.12 | +1.43% | | 双塔食品 | 5.80 | 75.24 | +1.40% | | 阳谷华泰 | 15.31 | 38.09 | +1.39% | | 海联金汇 | 8.85 | 86.43 | +1.37% | | 英派斯 | 23.78 | 39.21 | +1.36% | | 青岛港 | 8.63 | 10.31 | +1.29% | | 密封科技 | 22.78 | 38.38 | +1.24% | | 英科再生 | 27.68 | 18.03 | +1.24% | | 南山铝业 | 4.16 | 9.17 | +1.22% | | 金晶科技 | 5.04 | -23.00 | +1.20% | | 科源制药 | 33.14 | 53.53 | +1.19% | | 潍柴动力 | 14.45 | 11.30 | +1.19% | | 亚星化学 | 8.29 | -24.50 | +1.10% | | 蓝帆医疗 | 5.58 | -13.38 | +1.09% | | ST未名 | 7.53 | -28.39 | +1.07% | | 瑞茂通 | 4.71 | -135.55 | +1.07% | | 日科化学 | 7.77 | -146.34 | +1.04% | | 泰山石油 | 6.84 | 21.23 | +1.03% | | 张裕A | 21.88 | 54.52 | +1.02% | | 天鹅股份 | 18.28 | 30.64 | +0.99% | | 史丹利 | 9.28 | 11.59 | +0.98% | | 建邦科技 | 33.04 | 18.58 | +0.98% | | 沃华医药 | 6.41 | 52.86 | +0.94% | | 鲁银投资 | 6.45 | 17.24 | +0.94% | | 联科科技 | 23.77 | 16.82 | +0.93% | | 华仁药业 | 3.25 | -2.74 | +0.93% | | 安德利 | 44.87 | 46.68 | +0.92% | | 海能技术 | 26.34 | 68.91 | +0.92% | | 宏盛华源 | 4.42 | 36.11 | +0.91% | | 杰瑞股份 | 53.55 | 19.72 | +0.87% | | 威龙股份 | 6.99 | -1460.68 | +0.87% | | 三柏硕 | 15.33 | 310.19 | +0.86% | | 亚通精工 | 22.78 | 43.11 | +0.84% | | 好当家 | 2.42 | 86.09 | +0.83% | | 东阿阿胶 | 47.19 | 18.57 | +0.83% | | 恒邦股份 | 15.83 | 33.21 | +0.83% | | 步长制药 | 18.02 | -120.65 | +0.78% | | 东宏股份 | 11.76 | 27.50 | +0.77% | | 青岛食品 | 13.98 | 26.68 | +0.72% | | 青岛啤酒 | 67.68 | 20.04 | +0.71% | | 山大电力 | 52.05 | 62.77 | +0.68% | | 山东高速 | 8.94 | 13.26 | +0.68% | | 利群股份 | 4.57 | 323.51 | +0.66% | | 歌尔股份 | 33.65 | 41.23 | +0.66% | | 济高发展 | 3.10 | -3.33 | +0.65% | | 日照港 | 3.16 | 16.78 | +0.64% | | 太阳纸业 | 14.36 | 12.85 | +0.63% | | 龙大美食 | 4.91 | -3878.09 | +0.61% | | 山东药玻 | 21.34 | 16.88 | +0.61% | | 新能泰山 | 3.34 | -45.50 | +0.60% | | 博汇纸业 | 5.08 | 50.38 | +0.59% | | 鲁泰A | 6.81 | 9.26 | +0.59% | | 中化装备 | 8.58 | -2.19 | +0.59% | | 民和股份 | 8.58 | -10.77 | +0.59% | | 华纺股份 | 3.46 | -23.94 | +0.58% | | 华电国际 | 5.26 | 9.92 | +0.57% | | 华泰股份 | 3.68 | -70.10 | +0.55% | | 银座股份 | 5.58 | 49.87 | +0.54% | | 山东海化 | 5.62 | -11.35 | +0.54% | | 九阳股份 | 9.40 | 102.92 | +0.53% | | 迪尔化工 | 13.27 | 34.39 | +0.53% | | 福瑞达 | 7.72 | 35.00 | +0.52% | | 世纪天鸿 | 9.77 | 93.82 | +0.51% | | ST晨鸣 | 2.06 | -0.54 | +0.49% | | 华特达因 | 32.41 | 14.57 | +0.46% | | 玲珑轮胎 | 15.35 | 13.36 | +0.46% | | 盈康生命 | 11.10 | 67.94 | +0.45% | | 科汇股份 | 17.88 | 46.03 | +0.45% | | 海泰新光 | 51.61 | 44.43 | +0.45% | | 金能科技 | 6.82 | 498.82 | +0.44% | | 三角轮胎 | 14.04 | 12.67 | +0.43% | | 得利斯 | 4.74 | -80.24 | +0.42% | | 森麒麟 | 19.11 | 11.12 | +0.42% | | 罗欣药业 | 4.92 | -6.23 | +0.41% | | 鲁抗医药 | 9.88 | 44.07 | +0.41% | | 威海广泰 | 10.02 | 105.43 | +0.40% | | 威奥股份 | 7.63 | 43.47 | +0.39% | | 山东出版 | 7.70 | 13.55 | +0.39% | | 青岛双星 | 5.55 | -9.34 | +0.36% | | 数字人 | 14.20 | -768.97 | +0.35% | | 华熙生物 | 54.84 | 495.10 | +0.35% | | 西王食品 | 3.10 | -6.66 | +0.32% | | 同大股份 | 42.00 | 486.91 | +0.31% | | 城市传媒 | 6.62 | -137.09 | +0.30% | | 邦德股份 | 16.64 | 24.65 | +0.30% | | 春雪食品 | 10.05 | 75.02 | +0.30% | | 嘉华股份 | 14.14 | 20.47 | +0.28% | | 漱玉平民 | 10.96 | -25.13 | +0.27% | | 汉缆股份 | 3.74 | 22.18 | +0.27% | | 泓淋电力 | 14.99 | 31.06 | +0.27% | | 山东玻纤 | 7.72 | 663.87 | +0.26% | | 登海种业 | 9.54 | 215.25 | +0.21% | | 智新电子 | 14.92 | 154.02 | +0.20% | | 家家悦 | 10.42 | 45.80 | +0.19% | | 泰德股份 | 10.67 | 85.30 | +0.19% | | 百合股份 | 42.77 | 21.35 | +0.16% | | 山东路桥 | 6.30 | 4.19 | +0.16% | | 金麒麟 | 19.07 | 22.41 | +0.16% | | 中创物流 | 11.78 | 15.60 | +0.08% | | 华丰股份 | 28.83 | 123.77 | +0.07% | | 海利尔 | 14.57 | 22.44 | +0.07% | | 科捷智能 | 14.93 | -50.46 | +0.07% | | 正海生物 | 19.84 | 37.55 | +0.05% | | 澳柯玛 | 7.08 | -93.05 | 0.00% | | 鲁北化工 | 7.50 | 20.57 | 0.00% | | 东方海洋 | 2.60 | -23.16 | 0.00% | | ST朗源 | 5.96 | -140.98 | 0.00% | | 恒通股份 | 9.83 | 38.39 | 0.00% | | 先达股份 | 9.71 | 40.19 | 0.00% | | 信通电子 | 46.89 | 50.25 | -0.09% | | 泰和新材 | 10.02 | -5390.51 | -0.10% | | 新巨丰 | 9.17 | 24.55 | -0.11% | | 路斯股份 | 18.31 | 25.50 | -0.11% | | 积成电子 | 7.96 | 75.02 | -0.13% | | 新北洋 | 7.64 | 90.49 | -0.13% | | 维远股份 | 14.40 | -53.99 | -0.14% | | 赛轮轮胎 | 14.18 | 12.46 | -0.14% | | 中泰证券 | 7.09 | 39.34 | -0.14% | | 万润股份 | 13.56 | 50.23 | -0.15% | | 龙泉股份 | 5.00 | 32.61 | -0.20% | | 齐翔腾达 | 4.99 | -168.65 | -0.20% | | 丰光精密 | 18.89 | 623.15 | -0.21% | | 三维化学 | 9.03 | 19.62 | -0.22% | | 力诺药包 | 16.89 | 72.43 | -0.24% | | 恒誉环保 | 24.31 | 73.06 | -0.29% | | 尤洛卡 | 6.82 | 50.81 | -0.29% | | 保龄宝 | 9.76 | 27.58 | -0.31% | | 征和工业 | 68.07 | 34.71 | -0.34% | | 瑞康医药 | 2.85 | 359.30 | -0.35% | | 益生股份 | 8.47 | 28.66 | -0.35% | | 蔚蓝生物 | 13.59 | 57.31 | -0.37% | | 三元生物 | 28.18 | 51.59 | -0.39% | | 雷神科技 | 27.69 | 101.18 | -0.40% | | 泰鹏智能 | 21.87 | 149.11 | -0.41% | | 汇金通 | 9.45 | 19.88 | -0.42% | | 东港股份 | 11.22 | 35.50 | -0.44% | | 中孚信息 | 15.60 | -40.12 | -0.45% | | 海尔生物 | 32.94 | 38.08 | -0.48% | | 艾迪精密 | 18.14 | 42.51 | -0.49% | | 国新健康 | 9.96 | -267.89 | -0.50% | | 山东矿机 | 3.81 | 55.46 | -0.52% | | 隆华新材 | 10.75 | 29.45 | -0.56% | | 民士达 | 42.85 | 52.55 | -0.60% | | ST联创 | 4.94 | 114.09 | -0.60% | | 豪江智能 | 17.74 | 78.33 | -0.62% | | 亚华电子 | 27.40 | -154.27 | -0.62% | | 酷特智能 | 19.26 | 159.09 | -0.62% | | 光威复材 | 30.31 | 39.23 | -0.62% | | 东方电子 | 12.36 | 22.59 | -0.64% | | 鲁阳节能 | 12.16 | 17.84 | -0.65% | | 隆基机械 | 7.47 | 62.54 | -0.66% | | 弘宇股份 | 14.82 | 157.31 | -0.67% | | 腾达科技 | 20.72 | 54.53 | -0.67% | | 滨化股份 | 4.36 | 39.76 | -0.68% | | 奥福科技 | 18.29 | -42.65 | -0.71% | | 瑞丰高材 | 10.92 | 270.74 | -0.73% | | 联泓新科 | 21.64 | 113.63 | -0.73% | | 卓创资讯 | 55.44 | 50.50 | -0.73% | | 赛托生物 | 14.79 | -18.14 | -0.74% | | 东岳硅材 | 9.17 | 326.16 | -0.76% | | 汉鑫科技 | 36.51 | -299.24 | -0.76% | | 天润工业 | 6.45 | 21.42 | -0.77% | | 云鼎科技 | 11.23 | 122.88 | -0.80% | | 青达环保 | 28.25 | 19.79 | -0.84% | | 海程邦达 | 13.91 | 97.96 | -0.86% | | *ST荣控 | 9.20 | -3.60 | -0.86% | | 神思电子 | 19.19 | 108.74 | -0.88% | | 金雷股份 | 29.39 | 33.40 | -0.91% | | 坤泰股份 | 19.56 | 47.75 | -0.91% | | 金岭矿业 | 9.67 | 20.97 | -0.92% | | 海看股份 | 23.56 | 23.95 | -0.93% | | 威高骨科 | 30.95 | 45.42 | -0.93% | | 山东章鼓 | 11.55 | 79.63 | -0.94% | | 圣阳股份 | 13.56 | 28.01 | -0.95% | | 朗进科技 | 17.65 | -30.53 | -0.95% | | 景津装备 | 16.04 | 12.89 | -0.99% | | 海容冷链 | 14.82 | 15.29 | -1.00% | | 天岳先进 | 78.34 | 431.34 | -1.02% | | 软控股份 | 8.69 | 19.25 | -1.03% | | 普联软件 | 17.14 | 44.44 | -1.04% | | 新华医疗 | 16.80 | 17.19 | -1.06% | | 道恩股份 | 26.76 | 80.94 | -1.07% | | 金现代 | 10.80 | 334.78 | -1.10% | | 豪迈科技 | 55.95 | 19.91 | -1.11% | | 万华化学 | 65.61 | 18.70 | -1.12% | | 美瑞新材 | 15.72 | 78.69 | -1.13% | | 辰欣药业 | 20.10 | 19.46 | -1.18% | | 山东钢铁 | 1.65 | -13.82 | -1.20% | | 招金黄金 | 13.91 | -464.81 | -1.21% | | 山东赫达 | 13.03 | 21.51 | -1.21% | | 通裕重工 | 3.17 | 200.74 | -1.25% | | 华东数控 | 10.30 | 192.64 | -1.25% | | 丰元股份 | 14.21 | -7.58 | -1.25% | | 东诚药业 | 14.76 | 75.74 | -1.27% | | 伟隆股份 | 15.60 | 28.35 | -1.33% | | 兴民智通 | 5.77 | -145.88 | -1.37% | | 东软载波 | 16.17 | 323.17 | -1.40% | | 日辰股份 | 30.32 | 42.49 | -1.43% | | 键邦股份 | 26.77 | 32.71 | -1.44% | | 大业股份 | 10.25 | -33.91 | -1.44% | | 联诚精密 | 15.02 | -71.76 | -1.44% | | 山大地纬 | 11.43 | 72.58 | -1.47% | | 金帝股份 | 24.49 | 45.35 | -1.49% | | 浪潮软件 | 15.40 | -109.35 | -1.66% | | 兰剑智能 | 36.32 | 32.02 | -1.76% | | 天能重工 | 6.64 | -26.39 | -1.78% | | 乖宝宠物 | 92.81 | 53.48 | -1.79% | | ST美晨 | 2.19 | -6.74 | -1.79% | | 高测股份 | 11.84 | -24.26 | -1.82% | | 中创股份 | 30.01 | 88.69 | -1.93% | | 海泰科 | 34.17 | 76.20 | -2.04% | | 联合化学 | 125.87 | 225.80 | -2.05% | | 盘古智能 | 30.49 | 69.04 | -2.15% | | 索通发展 | 24.97 | 16.28 | -2.16% | | 共达电声 | 12.65 | 50.99 | -2.17% | | 科兴制药 | 38.38 | 77.28 | -2.19% | | 智洋创新 | 30.76 | 158.08 | -2.26% | | 冰轮环境 | 14.22 | 25.08 | -2.40% | | 南山智尚 | 20.67 | 56.94 | -2.59% | | 凯盛新材 | 22.19 | 103.18 | -2.63% | | 双一科技 | 37.48 | 38.19 | -2.65% | | 睿创微纳 | 82.07 | 54.30 | -2.68% | | 昇辉科技 | 7.68 | -29.96 | -2.78% | | 中航沈飞 | 68.77 | 66.95 | -2.80% | | 百龙创园 | 20.98 | 29.79 | -2.96% | | ST新华锦 | 4.42 | -13.33 | -3.07% | | 润丰股份 | 80.24 | 27.34 | -3.27% | | 金城医药 | 17.90 | 62.71 | -3.45% | | 华鲁恒升 | 25.68 | 16.79 | -3.46% | | 迈赫股份 | 25.34 | 41.64 | -3.54% | | 浪潮信息 | 67.97 | 40.05 | -3.56% | | 康普顿 | 15.51 | 63.73 | -3.60% | | 鲁西化工 | 13.57 | 15.94 | -3.76% | | 荣昌生物 | 90.32 | -44.75 | -3.77% | | 国子软件 | 36.53 | 69.09 | -4.07% | | 国瓷材料 | 23.17 | 38.12 | -4.65% | | 圣泉集团 | 30.79 | 25.12 | -4.79% | | 齐鲁华信 | 8.36 | 188.60 | -4.89% | | 正海磁材 | 18.50 | 308.27 | -5.03% | | 国恩股份 | 46.53 | 16.88 | -5.18% | | 中宠股份 | 53.58 | 35.89 | -5.47% | | 博苑股份 | 73.07 | 51.41 | -5.72% | | 新风光 | 41.66 | 37.84 | -6.26% | | 中际旭创 | 352.06 | 57.46 | -6.61% | | 国林科技 | 20.13 | -105.37 | -6.76% | | 德邦科技 | 55.11 | 71.72 | -6.80% |
|