免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华测导航(300627)上海市
上涨家数:91下跌家数:345平均涨幅:-1.87%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 97.60 | 531.91 | +14.66% | | 上海电力 | 18.52 | 19.85 | +9.98% | | 盟科药业-U | 8.26 | -14.32 | +8.12% | | 超捷股份 | 51.00 | 471.82 | +8.07% | | 上海洗霸 | 87.05 | 140.79 | +7.11% | | 华依科技 | 42.49 | -175.98 | +6.01% | | 荣泰健康 | 40.02 | 46.31 | +5.87% | | 实朴检测 | 28.98 | -52.35 | +5.38% | | *ST威尔 | 18.49 | 15.83 | +5.00% | | ST宏达 | 3.59 | -46.26 | +4.97% | | 福然德 | 17.42 | 24.35 | +4.75% | | 海顺新材 | 17.30 | 76.36 | +4.66% | | 数据港 | 38.33 | 187.87 | +4.56% | | 北特科技 | 49.07 | 187.61 | +4.34% | | 三生国健 | 55.12 | 44.42 | +4.10% | | 沪农商行 | 9.09 | 7.11 | +3.89% | | 步科股份 | 93.75 | 163.72 | +3.82% | | 肇民科技 | 46.92 | 84.31 | +3.81% | | *ST凯鑫 | 27.83 | 61.69 | +3.77% | | 鸣志电器 | 65.74 | 424.74 | +3.71% | | 第一医药 | 15.13 | 71.36 | +3.70% | | 上海亚虹 | 22.68 | 179.97 | +3.09% | | 上工申贝 | 12.44 | -24.66 | +3.07% | | 上海三毛 | 13.79 | 146.66 | +2.99% | | 宝钢股份 | 7.09 | 20.07 | +2.90% | | 铁大科技 | 17.01 | 35.61 | +2.78% | | 迈威生物-U | 59.17 | -20.56 | +2.73% | | 沪硅产业 | 21.90 | -63.43 | +2.62% | | 巴比食品 | 24.67 | 19.92 | +2.45% | | 徐家汇 | 9.55 | 509.45 | +2.25% | | 海立股份 | 26.23 | 448.72 | +2.18% | | 联明股份 | 13.66 | 57.83 | +2.17% | | 交通银行 | 7.33 | 6.87 | +1.95% | | 雅运股份 | 18.82 | 61.36 | +1.89% | | 国药现代 | 11.44 | 14.79 | +1.78% | | 浦发银行 | 13.73 | 8.66 | +1.78% | | 天永智能 | 30.11 | -18.54 | +1.72% | | 上海凤凰 | 13.78 | -53.86 | +1.70% | | 上海银行 | 9.64 | 5.75 | +1.69% | | 华域汽车 | 19.89 | 9.34 | +1.69% | | 能辉科技 | 23.96 | 73.67 | +1.61% | | 威贸电子 | 31.28 | 53.89 | +1.59% | | 辰光医疗 | 17.40 | -23.16 | +1.46% | | 老凤祥 | 48.61 | 14.40 | +1.42% | | 岱美股份 | 5.80 | 19.99 | +1.40% | | 罗曼股份 | 53.70 | -218.92 | +1.26% | | 欧普泰 | 15.38 | -63.73 | +1.25% | | 安乃达 | 43.10 | 45.44 | +1.22% | | 城投控股 | 4.73 | 23.80 | +1.07% | | 晶华新材 | 25.10 | 113.47 | +1.05% | | 首华燃气 | 11.71 | -4.98 | +1.04% | | 新时达 | 16.68 | -41.35 | +0.97% | | 三友医疗 | 23.85 | 171.43 | +0.93% | | 美邦服饰 | 2.19 | -20.98 | +0.92% | | 科大智能 | 13.36 | 84.92 | +0.83% | | 博迅生物 | 30.04 | 83.65 | +0.81% | | 中远海发 | 2.54 | 19.04 | +0.79% | | 永利股份 | 5.33 | 18.23 | +0.76% | | 保隆科技 | 38.09 | 28.16 | +0.74% | | 保立佳 | 14.45 | -17.11 | +0.70% | | 益民集团 | 4.47 | 278.38 | +0.68% | | 鹏欣资源 | 6.10 | 146.05 | +0.66% | | 晋拓股份 | 20.03 | 103.62 | +0.60% | | 上海医药 | 18.60 | 11.36 | +0.59% | | 中国太保 | 39.83 | 8.03 | +0.58% | | 复星医药 | 30.85 | 25.37 | +0.55% | | 儒竞科技 | 89.71 | 47.45 | +0.50% | | 中国东航 | 4.01 | -30.94 | +0.50% | | 翔丰华 | 32.15 | 457.33 | +0.50% | | 光明乳业 | 8.73 | 18.26 | +0.46% | | 西上海 | 20.00 | -165.97 | +0.45% | | *ST岩石 | 6.80 | -10.95 | +0.44% | | 妙可蓝多 | 27.76 | 81.13 | +0.40% | | 开开实业 | 13.50 | 224.55 | +0.37% | | 东风科技 | 13.72 | 87.12 | +0.37% | | 全筑股份 | 2.75 | -21.14 | +0.36% | | 嘉麟杰 | 2.77 | 89.51 | +0.36% | | 上港集团 | 5.61 | 8.96 | +0.36% | | 神奇制药 | 6.74 | 54.24 | +0.30% | | 元祖股份 | 13.17 | 14.57 | +0.23% | | 上海九百 | 9.18 | 87.44 | +0.22% | | 众辰科技 | 49.04 | 36.40 | +0.18% | | 创力集团 | 6.09 | 19.96 | +0.16% | | 招商轮船 | 6.66 | 11.36 | +0.15% | | 合富中国 | 6.73 | -1167.89 | +0.15% | | 行动教育 | 36.05 | 16.30 | +0.14% | | 华谊集团 | 8.73 | 20.19 | +0.11% | | 锦江酒店 | 23.06 | 56.70 | +0.09% | | 海得控制 | 14.04 | -24.29 | +0.07% | | 星环科技-U | 59.70 | -24.50 | +0.03% | | 巴兰仕 | 43.66 | -- | +0.02% | | 豫园股份 | 6.24 | -25.50 | 0.00% | | 美凯龙 | 2.93 | -3.51 | 0.00% | | 菲林格尔 | 22.93 | -165.72 | 0.00% | | 芯原股份 | -- | -- | -- | | 东芯股份 | -- | -- | -- | | 中远海能 | 10.64 | 15.54 | -0.09% | | 申通地铁 | 9.09 | 86.87 | -0.11% | | 申能股份 | 8.07 | 10.31 | -0.12% | | 上海能源 | 12.09 | 19.44 | -0.17% | | 美迪西 | 66.77 | -32.80 | -0.22% | | 吉祥航空 | 12.40 | 29.11 | -0.24% | | 广电电气 | 3.77 | 68.23 | -0.26% | | 龙韵股份 | 17.08 | 913.18 | -0.29% | | 耀皮玻璃 | 6.19 | 41.36 | -0.32% | | 维宏股份 | 30.49 | 39.70 | -0.33% | | 龙头股份 | 8.49 | 177.92 | -0.35% | | 光大证券 | 19.79 | 27.23 | -0.35% | | 中曼石油 | 19.37 | 14.97 | -0.36% | | 上海环境 | 8.24 | 18.48 | -0.36% | | 毕得医药 | 67.61 | 44.21 | -0.38% | | 欧普照明 | 18.09 | 15.16 | -0.39% | | 海利生物 | 7.20 | 27.09 | -0.41% | | 克来机电 | 20.42 | 107.66 | -0.44% | | 新朋股份 | 6.43 | 35.02 | -0.46% | | 上汽集团 | 18.95 | 206.25 | -0.47% | | 璞泰来 | 23.72 | 36.51 | -0.50% | | 绿地控股 | 1.85 | -1.35 | -0.54% | | 同济科技 | 10.90 | 21.34 | -0.55% | | 南侨食品 | 17.27 | 67.28 | -0.58% | | 中国海诚 | 10.25 | 13.75 | -0.58% | | 上海机场 | 32.17 | 37.01 | -0.59% | | 来伊份 | 14.19 | -33.69 | -0.63% | | 华丽家族 | 3.08 | -102.99 | -0.65% | | 锦和商管 | 5.97 | 42.11 | -0.67% | | 上海石化 | 2.83 | -171.92 | -0.70% | | 春秋航空 | 52.00 | 24.45 | -0.73% | | 开能健康 | 6.64 | 41.94 | -0.75% | | 隧道股份 | 6.48 | 7.32 | -0.77% | | 长江投资 | 9.03 | -47.49 | -0.77% | | 上海雅仕 | 11.57 | 49.20 | -0.77% | | 天洋新材 | 7.59 | -15.01 | -0.78% | | 开创国际 | 11.38 | 23.89 | -0.78% | | 尤安设计 | 21.43 | -18.47 | -0.79% | | 艾融软件 | 58.28 | 147.86 | -0.80% | | 上海建工 | 2.45 | 10.61 | -0.81% | | 华贸物流 | 6.12 | 17.29 | -0.81% | | 锦江航运 | 12.06 | 10.42 | -0.82% | | 光明地产 | 3.54 | -5.82 | -0.84% | | 上海莱士 | 6.81 | 22.80 | -0.87% | | 摩恩电气 | 6.75 | 209.68 | -0.88% | | 新世界 | 7.81 | 73.25 | -0.89% | | 中化国际 | 4.44 | -4.27 | -0.89% | | 丛麟科技 | 28.68 | 91.56 | -0.90% | | 百联股份 | 9.80 | 10.89 | -0.91% | | 地素时尚 | 13.00 | 24.54 | -0.91% | | 外服控股 | 5.38 | 11.10 | -0.92% | | 陆家嘴 | 8.51 | 29.78 | -0.93% | | *ST太和 | 13.57 | -4.14 | -0.95% | | 光明肉业 | 7.27 | 49.14 | -0.95% | | 上海临港 | 9.34 | 20.99 | -0.95% | | 大众公用 | 4.08 | 27.13 | -0.97% | | 中华企业 | 3.03 | 32.95 | -0.98% | | 上海物贸 | 12.07 | 156.46 | -0.98% | | 光大嘉宝 | 2.95 | -3.07 | -1.01% | | 金枫酒业 | 5.89 | 277.00 | -1.01% | | 联影医疗 | 150.56 | 94.75 | -1.01% | | 交大昂立 | 7.77 | 204.16 | -1.02% | | 东来技术 | 24.88 | 32.30 | -1.03% | | 晨光股份 | 30.54 | 21.31 | -1.04% | | 上海汽配 | 15.88 | 31.41 | -1.06% | | 东方证券 | 11.17 | 20.18 | -1.06% | | 上海家化 | 26.83 | -22.40 | -1.07% | | 泰胜风能 | 7.34 | 40.01 | -1.08% | | 国投资本 | 8.10 | 16.47 | -1.10% | | 雪榕生物 | 6.27 | -6.51 | -1.10% | | 水星家纺 | 16.96 | 12.31 | -1.11% | | 国泰海通 | 20.40 | 15.15 | -1.11% | | 三湘印象 | 3.41 | 303.09 | -1.16% | | 昊海生科 | 54.63 | 32.07 | -1.18% | | 中国船舶 | 38.45 | 33.41 | -1.21% | | *ST金泰 | 5.72 | 102.14 | -1.21% | | 张江高科 | 38.09 | 54.35 | -1.22% | | 赛伦生物 | 24.56 | 59.12 | -1.25% | | 小方制药 | 34.51 | 26.73 | -1.26% | | 外高桥 | 11.33 | 16.89 | -1.31% | | 振华重工 | 4.49 | 41.39 | -1.32% | | 申达股份 | 4.48 | -117.70 | -1.32% | | 中谷物流 | 11.02 | 10.76 | -1.34% | | 中邮科技 | 63.79 | 14.95 | -1.35% | | 宝钢包装 | 5.12 | 35.98 | -1.35% | | 松芝股份 | 8.64 | 29.02 | -1.37% | | 浦东金桥 | 10.56 | 13.95 | -1.40% | | 中船科技 | 12.65 | -55.07 | -1.40% | | 东方创业 | 7.72 | 33.42 | -1.40% | | 海融科技 | 25.75 | 72.57 | -1.42% | | 新华传媒 | 6.94 | 167.83 | -1.42% | | 起帆电缆 | 17.07 | 62.93 | -1.44% | | 天宸股份 | 6.14 | 86.95 | -1.44% | | 艾力斯 | 115.29 | 28.43 | -1.44% | | 澳华内镜 | 49.10 | -260.17 | -1.45% | | 科博达 | 57.95 | 27.48 | -1.45% | | 协鑫集成 | 2.70 | -52.32 | -1.46% | | 丽人丽妆 | 10.01 | -66.97 | -1.48% | | 金龙鱼 | 33.35 | 57.20 | -1.51% | | 永茂泰 | 14.97 | 226.50 | -1.51% | | 华峰铝业 | 17.49 | 14.20 | -1.52% | | 华培动力 | 16.91 | 233.67 | -1.57% | | 上海凯宝 | 6.22 | 18.31 | -1.58% | | 开山股份 | 13.57 | 40.46 | -1.60% | | 心脉医疗 | 108.16 | 32.26 | -1.60% | | 泰坦科技 | 25.14 | 235.42 | -1.60% | | ST华铭 | 10.25 | 163.75 | -1.63% | | 锐奇股份 | 7.18 | -76.23 | -1.64% | | 普蕊斯 | 46.50 | 34.77 | -1.65% | | 优宁维 | 31.57 | -149.30 | -1.65% | | 至纯科技 | 27.92 | -989.30 | -1.66% | | 安科瑞 | 23.70 | 30.51 | -1.66% | | 建元信托 | 2.96 | 503.18 | -1.66% | | 古鳌科技 | 12.32 | -12.17 | -1.68% | | 毓恬冠佳 | 50.40 | 29.44 | -1.74% | | 彤程新材 | 37.29 | 40.27 | -1.74% | | 飞科电器 | 37.76 | 35.49 | -1.74% | | 大众交通 | 6.19 | 83.34 | -1.75% | | 华荣股份 | 20.25 | 14.86 | -1.75% | | 中国核建 | 8.97 | 14.18 | -1.75% | | 爱婴室 | 18.94 | 23.70 | -1.76% | | 奥浦迈 | 52.75 | 173.81 | -1.77% | | 上海建科 | 18.85 | 22.05 | -1.77% | | 动力新科 | 6.64 | -5.72 | -1.78% | | 大名城 | 3.31 | -3.20 | -1.78% | | 君实生物-U | 46.27 | -45.30 | -1.78% | | 维科精密 | 28.02 | 82.04 | -1.79% | | 海优新材 | 46.06 | -6.99 | -1.79% | | 仁度生物 | 52.57 | -208.46 | -1.79% | | 兰卫医学 | 9.83 | -30.10 | -1.80% | | *ST创兴 | 4.33 | -9.20 | -1.81% | | 交运股份 | 5.93 | -18.96 | -1.82% | | 纳尔股份 | 10.18 | 19.64 | -1.83% | | 上海艾录 | 8.54 | 803.08 | -1.84% | | 新黄浦 | 5.80 | 24.16 | -1.86% | | 海欣股份 | 6.81 | 52.47 | -1.87% | | 读客文化 | 10.42 | 448.64 | -1.88% | | 威派格 | 6.74 | -17.88 | -1.89% | | 密尔克卫 | 64.70 | 16.88 | -1.90% | | 宏英智能 | 29.43 | 98.72 | -1.90% | | 柘中股份 | 15.47 | 18.40 | -1.90% | | 市北高新 | 5.63 | 432.98 | -1.92% | | 昂立教育 | 10.70 | -107.31 | -1.92% | | 东航物流 | 15.28 | 8.99 | -1.93% | | 氯碱化工 | 10.68 | 14.29 | -1.93% | | *ST沪科 | 3.97 | -201.41 | -1.98% | | 悦心健康 | 4.46 | -27.76 | -1.98% | | 汇通能源 | 33.19 | 203.58 | -2.04% | | 瑞晨环保 | 27.79 | -55.45 | -2.04% | | 畅联股份 | 10.92 | 33.20 | -2.06% | | 分众传媒 | 8.52 | 23.10 | -2.07% | | 润达医疗 | 17.14 | -66.04 | -2.11% | | 华岭股份 | 25.90 | -271.83 | -2.12% | | 宝立食品 | 14.24 | 23.60 | -2.13% | | 安诺其 | 5.49 | -185.89 | -2.14% | | 上海港湾 | 25.13 | 71.79 | -2.14% | | 中路股份 | 11.37 | -119.32 | -2.15% | | 科华生物 | 6.79 | -4.84 | -2.16% | | 亚士创能 | 5.84 | -4.99 | -2.18% | | 日播时尚 | 19.72 | -50.33 | -2.18% | | 品渥食品 | 36.58 | 99.10 | -2.22% | | 益诺思 | 40.23 | 153.51 | -2.24% | | 麦加芯彩 | 52.77 | 23.08 | -2.28% | | 复旦张江 | 9.85 | -408.02 | -2.28% | | 亚通股份 | 8.86 | -182.68 | -2.32% | | 旗天科技 | 13.33 | -42.16 | -2.34% | | 友车科技 | 19.47 | 59.42 | -2.36% | | 健麾信息 | 21.39 | 363.56 | -2.37% | | 霍普股份 | 43.04 | -23.92 | -2.38% | | 派能科技 | 54.45 | 380.16 | -2.42% | | 东方明珠 | 8.83 | 50.34 | -2.43% | | ST凯利 | 5.60 | -43.65 | -2.44% | | 新通联 | 10.75 | 42.43 | -2.45% | | 真兰仪表 | 16.67 | 20.14 | -2.46% | | 德邦股份 | 15.83 | 27.84 | -2.46% | | *ST国化 | 8.28 | -9.95 | -2.47% | | 先惠技术 | 65.14 | 33.28 | -2.51% | | 上海沿浦 | 37.96 | 52.34 | -2.52% | | 力盛体育 | 13.85 | -60.99 | -2.53% | | 国网英大 | 5.77 | 18.28 | -2.53% | | 合合信息 | 170.30 | 57.43 | -2.55% | | 美农生物 | 18.95 | 50.23 | -2.57% | | 紫江企业 | 7.52 | 12.30 | -2.59% | | 皓元医药 | 67.69 | 50.74 | -2.60% | | 永冠新材 | 15.40 | 27.13 | -2.65% | | 东富龙 | 14.17 | 86.10 | -2.68% | | 华鑫股份 | 17.37 | 42.00 | -2.69% | | 益方生物-U | 40.87 | -162.54 | -2.71% | | 神开股份 | 10.35 | 68.54 | -2.73% | | 晶晨股份 | 96.00 | 42.27 | -2.75% | | 泰凌微 | 56.85 | 79.80 | -2.77% | | 万业企业 | 15.64 | 66.41 | -2.80% | | 和辉光电-U | 2.78 | -18.46 | -2.80% | | 锦江在线 | 16.32 | 52.84 | -2.80% | | 泛微网络 | 59.58 | 70.20 | -2.81% | | 徕木股份 | 12.11 | 96.12 | -2.81% | | 德必集团 | 20.94 | 110.78 | -2.83% | | 复旦复华 | 7.15 | -38.99 | -2.85% | | 国缆检测 | 50.60 | 49.15 | -2.88% | | 普利特 | 13.74 | 74.76 | -2.90% | | 和元生物 | 7.69 | -15.94 | -2.90% | | 唯万密封 | 34.61 | 66.95 | -2.92% | | 东方财富 | 27.85 | 39.58 | -2.93% | | 爱旭股份 | 14.89 | -7.13 | -2.93% | | 汇得科技 | 22.27 | 24.00 | -2.96% | | 阿为特 | 49.10 | 311.03 | -2.96% | | 姚记科技 | 27.61 | 22.58 | -2.99% | | 卓然股份 | 12.96 | 51.27 | -2.99% | | 复洁环保 | 15.13 | -74.56 | -3.01% | | 康鹏科技 | 8.66 | -165.35 | -3.02% | | 延华智能 | 7.24 | -1471.92 | -3.08% | | 阿莱德 | 33.30 | 64.15 | -3.08% | | 凯赛生物 | 52.09 | 68.29 | -3.09% | | 康德莱 | 9.30 | 17.27 | -3.13% | | 芯导科技 | 67.89 | 72.83 | -3.13% | | 爱建集团 | 5.87 | -15.56 | -3.14% | | 上实发展 | 3.98 | -8.45 | -3.16% | | 索辰科技 | 97.32 | 139.46 | -3.16% | | 泓博医药 | 37.52 | 202.46 | -3.17% | | 阿拉丁 | 13.03 | 54.20 | -3.19% | | 凯淳股份 | 30.34 | 189.44 | -3.22% | | 天海防务 | 7.17 | 60.93 | -3.24% | | 宣泰医药 | 11.32 | 43.08 | -3.25% | | 中远海科 | 17.97 | 260.15 | -3.28% | | 睿昂基因 | 28.81 | -75.08 | -3.29% | | 华平股份 | 4.99 | -60.68 | -3.29% | | 伟测科技 | 81.95 | 55.87 | -3.32% | | 微电生理 | 23.88 | 165.93 | -3.40% | | 冠龙节能 | 22.00 | 45.50 | -3.42% | | 唯赛勃 | 14.85 | 73.73 | -3.45% | | 国脉文化 | 12.32 | 563.61 | -3.45% | | 新炬网络 | 29.95 | 477.40 | -3.45% | | 上海贝岭 | 36.46 | 64.86 | -3.47% | | 司南导航 | 49.02 | -103.58 | -3.50% | | 兰生股份 | 11.75 | 30.69 | -3.53% | | 盛剑科技 | 25.68 | 39.81 | -3.57% | | 艾为电子 | 88.35 | 64.38 | -3.57% | | 宝信软件 | 24.71 | 43.07 | -3.59% | | 卫宁健康 | 9.64 | -354.24 | -3.60% | | 百润股份 | 26.73 | 39.74 | -3.64% | | 威士顿 | 53.25 | 99.73 | -3.65% | | 凯众股份 | 12.90 | 41.36 | -3.66% | | 大智慧 | 15.77 | -468.31 | -3.67% | | 航天机电 | 8.40 | -47.49 | -3.67% | | 格尔软件 | 15.45 | 248.71 | -3.68% | | 万达信息 | 7.76 | -18.06 | -3.72% | | 安硕信息 | 53.45 | 325.01 | -3.76% | | 风语筑 | 10.14 | 381.46 | -3.80% | | 电科数字 | 28.38 | 37.11 | -3.80% | | 奕瑞科技 | 113.28 | 46.07 | -3.81% | | 霍莱沃 | 30.75 | 363.64 | -3.82% | | *ST艾艾 | 14.10 | -610.29 | -3.82% | | 爱普股份 | 10.02 | 21.32 | -3.84% | | 上海谊众 | 69.63 | 1374.65 | -3.95% | | 灿瑞科技 | 33.76 | -53.02 | -3.95% | | 开勒股份 | 47.81 | -1738.36 | -3.98% | | 上海电气 | 8.45 | 162.43 | -3.98% | | 中洲特材 | 18.82 | 106.87 | -3.98% | | 聚辰股份 | 86.39 | 38.76 | -4.02% | | 钜泉科技 | 30.98 | 47.66 | -4.06% | | 矩子科技 | 20.56 | 83.87 | -4.10% | | 方正科技 | 8.81 | 134.34 | -4.13% | | 上海合晶 | 24.60 | 123.75 | -4.24% | | 城地香江 | 17.93 | -39.78 | -4.32% | | 惠柏新材 | 30.44 | 61.47 | -4.34% | | 会畅通讯 | 19.48 | 190.85 | -4.37% | | 上海电影 | 30.45 | 182.64 | -4.40% | | 雅创电子 | 38.05 | 44.80 | -4.40% | | 华测导航 | 35.84 | 42.73 | -4.60% | | 普元信息 | 29.13 | 71.42 | -4.62% | | 之江生物 | 25.39 | -29.87 | -4.62% | | 环旭电子 | 18.50 | 26.98 | -4.64% | | 中视传媒 | 18.22 | 88.09 | -4.71% | | 新致软件 | 23.05 | 352.38 | -4.71% | | 新相微 | 17.68 | 471.06 | -4.74% | | 柏楚电子 | 149.26 | 41.72 | -4.77% | | 上海沪工 | 20.18 | -293.22 | -4.77% | | 天玑科技 | 16.75 | -65.05 | -4.78% | | 中颖电子 | 25.90 | 84.89 | -4.78% | | 中微公司 | 212.51 | 73.72 | -4.79% | | 普冉股份 | 74.46 | 55.91 | -4.89% | | 中银证券 | 15.99 | 42.42 | -4.93% | | 安路科技 | 31.70 | -56.38 | -4.98% | | 恒为科技 | 29.01 | -343.14 | -4.98% | | 上海新阳 | 53.35 | 66.85 | -5.00% | | 豪威集团 | 137.90 | 41.74 | -5.03% | | 润欣科技 | 22.62 | 282.89 | -5.04% | | 良信股份 | 10.85 | 37.86 | -5.07% | | 汉钟精机 | 24.20 | 19.34 | -5.10% | | 移为通信 | 13.77 | 69.64 | -5.10% | | 康希通信 | 13.24 | -67.75 | -5.23% | | 英方软件 | 35.87 | -178.56 | -5.23% | | 优刻得-W | 25.97 | -55.83 | -5.25% | | 翔港科技 | 19.06 | 44.59 | -5.27% | | 华勤技术 | 90.82 | 26.18 | -5.50% | | 金桥信息 | 18.37 | -140.29 | -5.50% | | 飞乐音响 | 7.66 | 398.48 | -5.55% | | 网宿科技 | 11.39 | 37.15 | -5.56% | | 富瀚微 | 51.47 | 68.12 | -5.56% | | 金安国纪 | 13.11 | 253.90 | -5.68% | | 思源电气 | 90.85 | 28.81 | -5.72% | | 概伦电子 | 35.95 | -1756.17 | -5.74% | | 鼎捷数智 | 50.89 | 87.29 | -5.76% | | 透景生命 | 26.85 | 142.35 | -5.79% | | 南芯科技 | 46.60 | 88.40 | -5.80% | | 正帆科技 | 35.20 | 19.92 | -5.83% | | 盛美上海 | 148.91 | 46.74 | -5.84% | | 电气风电 | 22.15 | -43.63 | -5.86% | | 汉得信息 | 18.36 | 97.74 | -5.89% | | 骄成超声 | 85.96 | 71.75 | -5.90% | | 宏力达 | 31.51 | 19.59 | -5.94% | | 飞凯材料 | 22.94 | 37.90 | -5.95% | | 上海瀚讯 | 25.48 | -159.24 | -6.05% | | 恒玄科技 | 263.97 | 71.96 | -6.06% | | 康达新材 | 14.52 | -31.81 | -6.08% | | 上海钢联 | 27.17 | 44.22 | -6.08% | | 翱捷科技-U | 99.42 | -61.73 | -6.21% | | 云赛智联 | 21.85 | 162.08 | -6.26% | | 华峰超纤 | 8.18 | 183.21 | -6.41% | | 思特威-W | 102.87 | 64.61 | -6.42% | | 申联生物 | 11.79 | -209.57 | -6.43% | | 博隆技术 | 92.13 | 16.72 | -6.47% | | 浦东建设 | 8.64 | 14.97 | -6.49% | | 顺灏股份 | 7.02 | 144.24 | -6.52% | | 紫燕食品 | 23.75 | 38.82 | -6.72% | | 南模生物 | 56.09 | 129.35 | -6.73% | | 晶丰明源 | 96.18 | 640.67 | -6.87% | | 岩山科技 | 8.27 | 749.15 | -6.87% | | 博通集成 | 42.80 | 192.23 | -6.96% | | 澜起科技 | 115.40 | 66.82 | -7.10% | | 安集科技 | 175.99 | 43.93 | -7.37% | | 天承科技 | 87.20 | 145.48 | -7.43% | | 复旦微电 | 57.34 | 112.65 | -7.59% | | 上海机电 | 26.66 | 30.22 | -7.69% | | 汇纳科技 | 50.36 | -700.71 | -7.73% | | 华建集团 | 14.26 | 40.55 | -7.76% | | 移远通信 | 98.35 | 30.28 | -7.92% | | 宏和科技 | 37.48 | 301.51 | -8.02% | | 龙旗科技 | 42.12 | 38.16 | -8.28% | | 科泰电源 | 38.17 | 295.83 | -8.62% | | 灿芯股份 | 76.46 | -114.31 | -9.17% | | 网达软件 | 21.35 | 619.15 | -9.34% | | 剑桥科技 | 84.56 | 109.18 | -9.99% | | 南亚新材 | 66.99 | 191.29 | -10.09% | | 乐鑫科技 | 191.15 | 66.72 | -12.39% |
|