免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华测导航(300627)上海市
上涨家数:266下跌家数:173平均涨幅:+0.79%更新时间：2025-10-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 普冉股份 | 142.87 | 107.28 | +20.00% | | 维宏股份 | 31.45 | 40.95 | +10.74% | | 环旭电子 | 23.82 | 34.81 | +10.02% | | 格尔软件 | 19.43 | 312.78 | +10.02% | | 上海港湾 | 30.75 | 87.85 | +10.02% | | C道生 | 26.39 | 82.67 | +10.00% | | 上海沪工 | 22.77 | -330.85 | +10.00% | | 翔港科技 | 17.72 | 41.94 | +9.99% | | 亚士创能 | 6.84 | -5.84 | +9.97% | | 聚辰股份 | 166.71 | 74.86 | +9.91% | | 方正科技 | 11.65 | 177.64 | +9.39% | | 神开股份 | 14.83 | 98.21 | +9.37% | | 新相微 | 21.30 | 567.51 | +8.90% | | 上海电力 | 25.31 | 27.17 | +7.43% | | 北特科技 | 49.90 | 190.79 | +7.29% | | 全筑股份 | 3.57 | -27.44 | +7.21% | | 泰胜风能 | 8.58 | 46.77 | +6.45% | | 中颖电子 | 28.70 | 94.07 | +6.41% | | 骄成超声 | 119.67 | 99.89 | +6.37% | | 霍莱沃 | 34.29 | 405.51 | +6.29% | | 澜起科技 | 144.59 | 83.72 | +5.99% | | 顺灏股份 | 7.30 | 149.99 | +5.95% | | 芯原股份 | 176.72 | -146.09 | +5.76% | | 超捷股份 | 46.44 | 429.64 | +5.64% | | 恒玄科技 | 275.83 | 75.34 | +5.40% | | 毕得医药 | 74.97 | 49.02 | +5.37% | | 澳华内镜 | 50.84 | -269.39 | +5.26% | | 伟测科技 | 86.31 | 58.85 | +5.24% | | 泰凌微 | 49.45 | 69.41 | +5.19% | | 松芝股份 | 8.92 | 29.96 | +5.19% | | 中微公司 | 280.45 | 97.29 | +4.96% | | 皓元医药 | 83.99 | 62.96 | +4.95% | | 灿芯股份 | 140.63 | -210.24 | +4.95% | | 上海瀚讯 | 24.59 | -153.68 | +4.91% | | 南亚新材 | 70.94 | 202.56 | +4.75% | | 中邮科技 | 59.04 | 13.84 | +4.70% | | 能辉科技 | 26.06 | 80.13 | +4.66% | | 安集科技 | 216.21 | 53.97 | +4.50% | | 金安国纪 | 14.08 | 272.69 | +3.99% | | 良信股份 | 11.47 | 40.03 | +3.89% | | 华勤技术 | 94.53 | 27.25 | +3.75% | | 创远信科 | 27.02 | 222.04 | +3.68% | | 飞凯材料 | 23.13 | 38.21 | +3.68% | | 儒竞科技 | 92.82 | 49.09 | +3.62% | | 上海新阳 | 59.98 | 75.15 | +3.54% | | 汇纳科技 | 38.70 | -538.47 | +3.53% | | 东芯股份 | 100.33 | -237.29 | +3.53% | | 微电生理 | 23.02 | 159.96 | +3.51% | | 众辰科技 | 47.10 | 34.96 | +3.45% | | 复旦微电 | 61.23 | 120.29 | +3.43% | | 艾为电子 | 82.05 | 59.79 | +3.34% | | 盛美上海 | 191.10 | 65.24 | +3.30% | | 至纯科技 | 32.88 | -1165.05 | +3.30% | | 芯导科技 | 71.90 | 77.13 | +3.29% | | 阿莱德 | 35.42 | 68.23 | +3.27% | | 网达软件 | 23.30 | 675.70 | +3.23% | | 上海家化 | 27.49 | -22.95 | +3.15% | | 电科数字 | 28.22 | 36.58 | +3.11% | | 益诺思 | 42.57 | 162.43 | +3.08% | | 乐鑫科技 | 182.71 | 68.02 | +3.05% | | 菲林格尔 | 44.88 | -324.35 | +2.96% | | 思源电气 | 121.89 | 34.63 | +2.96% | | 海得控制 | 16.51 | -28.56 | +2.93% | | 剑桥科技 | 111.77 | 144.31 | +2.93% | | 安路科技 | 28.14 | -50.05 | +2.93% | | 上海合晶 | 23.65 | 118.97 | +2.92% | | 宏和科技 | 32.96 | 265.14 | +2.90% | | 康希通信 | 13.15 | -67.29 | +2.90% | | 岩山科技 | 7.52 | 681.21 | +2.87% | | 合合信息 | 178.87 | 60.32 | +2.77% | | 奥浦迈 | 55.99 | 184.93 | +2.68% | | 科博达 | 81.98 | 38.88 | +2.65% | | *ST创兴 | 4.26 | -9.05 | +2.65% | | 惠柏新材 | 33.24 | 67.13 | +2.62% | | 三友医疗 | 19.70 | 141.60 | +2.60% | | 科大智能 | 12.64 | 80.34 | +2.60% | | 富瀚微 | 47.72 | 63.20 | +2.51% | | 张江高科 | 45.40 | 64.78 | +2.51% | | 雅创电子 | 53.46 | 62.94 | +2.49% | | 鼎捷数智 | 50.06 | 85.86 | +2.46% | | 华岭股份 | 23.19 | -243.39 | +2.43% | | 宏英智能 | 29.45 | 98.79 | +2.40% | | 步科股份 | 85.25 | 148.87 | +2.34% | | 彤程新材 | 41.24 | 44.54 | +2.33% | | 航天机电 | 8.06 | -45.57 | +2.28% | | 博通集成 | 39.40 | 176.96 | +2.26% | | 华依科技 | 35.58 | -147.36 | +2.24% | | *ST太和 | 12.23 | -3.73 | +2.17% | | 上海机电 | 25.98 | 29.45 | +2.16% | | 奕瑞科技 | 117.44 | 50.43 | +2.15% | | 西上海 | 20.54 | -170.45 | +2.14% | | 科泰电源 | 33.47 | 259.40 | +2.14% | | 鸣志电器 | 70.83 | 457.63 | +2.12% | | 艾力斯 | 107.21 | 26.44 | +2.10% | | 钜泉科技 | 31.85 | 49.02 | +2.08% | | 同济科技 | 14.23 | 27.85 | +2.08% | | 上海洗霸 | 82.47 | 133.38 | +2.03% | | 数据港 | 33.36 | 163.51 | +2.02% | | 天承科技 | 80.99 | 135.12 | +2.02% | | 安乃达 | 39.07 | 41.19 | +2.01% | | 上海沿浦 | 41.80 | 57.63 | +1.98% | | 宏力达 | 36.96 | 22.98 | +1.96% | | 星环科技-U | 52.72 | -21.63 | +1.95% | | 润欣科技 | 20.37 | 254.75 | +1.95% | | 万业企业 | 19.57 | 83.10 | +1.93% | | 正帆科技 | 39.48 | 22.37 | +1.91% | | 灿瑞科技 | 35.91 | -56.39 | +1.90% | | 先惠技术 | 65.93 | 33.68 | +1.90% | | 豪威集团 | 131.75 | 39.89 | +1.89% | | 移为通信 | 11.85 | 59.93 | +1.89% | | 晶晨股份 | 97.56 | 42.96 | +1.89% | | 阿为特 | 44.14 | 279.61 | +1.87% | | 翱捷科技-U | 95.29 | -59.16 | +1.83% | | 概伦电子 | 40.70 | -1988.21 | +1.83% | | 上海亚虹 | 24.61 | 195.29 | +1.82% | | 美迪西 | 63.20 | -31.04 | +1.79% | | 睿昂基因 | 28.92 | -75.37 | +1.76% | | 柘中股份 | 18.17 | 21.61 | +1.74% | | 新时达 | 18.21 | -45.14 | +1.73% | | 康达新材 | 14.26 | -31.24 | +1.71% | | 益方生物-U | 26.70 | -106.19 | +1.68% | | 思特威-W | 108.75 | 68.30 | +1.65% | | 南芯科技 | 45.48 | 86.28 | +1.63% | | 盛剑科技 | 26.37 | 40.63 | +1.62% | | 晶丰明源 | 100.71 | 674.21 | +1.61% | | 索辰科技 | 100.75 | 144.38 | +1.60% | | 柏楚电子 | 142.84 | 39.98 | +1.59% | | 天海防务 | 6.48 | 55.07 | +1.57% | | 上海银行 | 9.75 | 5.82 | +1.56% | | 保隆科技 | 38.56 | 28.51 | +1.55% | | 司南导航 | 42.30 | -89.38 | +1.54% | | 肇民科技 | 44.60 | 80.14 | +1.48% | | 汉得信息 | 16.69 | 89.34 | +1.46% | | 上海贝岭 | 34.86 | 62.02 | +1.46% | | 克来机电 | 19.59 | 103.28 | +1.45% | | 迈威生物-U | 42.78 | -14.86 | +1.42% | | 维科精密 | 28.71 | 84.06 | +1.41% | | 优刻得-W | 24.43 | -52.52 | +1.41% | | 申联生物 | 10.83 | -192.51 | +1.40% | | 凯众股份 | 14.46 | 46.36 | +1.40% | | 永茂泰 | 14.05 | 212.58 | +1.37% | | 联影医疗 | 141.91 | 89.30 | +1.36% | | 英方软件 | 34.56 | -172.04 | +1.32% | | 海希通讯 | 20.95 | 51.65 | +1.31% | | 新致软件 | 20.52 | 313.70 | +1.28% | | 瑞晨环保 | 27.84 | -55.55 | +1.27% | | 华域汽车 | 19.90 | 9.35 | +1.27% | | 威贸电子 | 27.35 | 47.12 | +1.26% | | 普元信息 | 27.58 | 68.72 | +1.25% | | 南侨食品 | 17.09 | 66.58 | +1.24% | | 阿拉丁 | 12.21 | 50.79 | +1.24% | | 赛伦生物 | 23.22 | 55.89 | +1.22% | | 派能科技 | 64.45 | 449.98 | +1.21% | | 大众交通 | 6.04 | 81.32 | +1.17% | | 上海谊众 | 56.15 | 1108.52 | +1.12% | | 中国船舶 | 35.84 | 52.40 | +1.10% | | 安科瑞 | 23.90 | 29.44 | +1.10% | | 巴比食品 | 24.88 | 20.09 | +1.10% | | 海优新材 | 42.66 | -6.48 | +1.07% | | 天永智能 | 29.04 | -17.88 | +1.01% | | 荣泰健康 | 31.24 | 38.28 | +1.00% | | 古鳌科技 | 12.22 | -12.07 | +0.99% | | 安硕信息 | 46.09 | 280.26 | +0.99% | | 实朴检测 | 26.67 | -48.17 | +0.98% | | 开山股份 | 16.56 | 49.37 | +0.98% | | 交通银行 | 7.27 | 6.81 | +0.97% | | *ST凯鑫 | 28.07 | 62.22 | +0.97% | | 城地香江 | 15.65 | -34.72 | +0.97% | | 徕木股份 | 10.58 | 83.97 | +0.95% | | 延华智能 | 6.66 | -1354.00 | +0.91% | | 矩子科技 | 21.66 | 71.92 | +0.88% | | 东风科技 | 12.63 | 80.20 | +0.88% | | 龙旗科技 | 45.45 | 41.18 | +0.87% | | 风语筑 | 9.34 | 351.36 | +0.86% | | 铁大科技 | 15.30 | 32.03 | +0.86% | | 昂立教育 | 10.69 | -107.21 | +0.85% | | 中船科技 | 12.23 | -53.11 | +0.82% | | 泓博医药 | 33.12 | 178.72 | +0.82% | | 华峰铝业 | 17.19 | 13.96 | +0.82% | | 龙韵股份 | 17.34 | 927.08 | +0.81% | | 凯淳股份 | 30.72 | 191.81 | +0.79% | | 上纬新材 | 107.25 | 584.50 | +0.78% | | 君实生物-U | 37.80 | -37.01 | +0.77% | | 会畅通讯 | 18.30 | 218.04 | +0.77% | | 唯赛勃 | 14.59 | 72.43 | +0.76% | | 南模生物 | 48.24 | 111.25 | +0.75% | | 之江生物 | 22.79 | -26.81 | +0.75% | | *ST国化 | 8.36 | -10.05 | +0.72% | | 保立佳 | 15.37 | -18.20 | +0.72% | | 海顺新材 | 15.86 | 70.00 | +0.70% | | 永冠新材 | 17.41 | 30.67 | +0.69% | | 日播时尚 | 24.05 | -61.38 | +0.67% | | 心脉医疗 | 104.61 | 31.20 | +0.63% | | 联明股份 | 14.56 | 61.64 | +0.62% | | 仁度生物 | 47.12 | -186.85 | +0.62% | | 凯赛生物 | 47.82 | 62.69 | +0.61% | | 康鹏科技 | 8.29 | -158.29 | +0.61% | | 健麾信息 | 20.11 | 341.80 | +0.60% | | 罗曼股份 | 70.47 | -287.29 | +0.59% | | 上海钢联 | 25.82 | 42.02 | +0.58% | | 恒为科技 | 28.30 | -334.75 | +0.57% | | *ST威尔 | 24.77 | 21.21 | +0.57% | | 璞泰来 | 26.74 | 41.15 | +0.56% | | 国脉文化 | 14.44 | 660.59 | +0.56% | | 唯万密封 | 39.99 | 77.35 | +0.55% | | 润达医疗 | 14.81 | -57.06 | +0.54% | | 优宁维 | 31.51 | -149.02 | +0.54% | | 普利特 | 13.19 | 71.77 | +0.53% | | 冠龙节能 | 20.80 | 43.02 | +0.53% | | 盟科药业-U | 7.60 | -13.18 | +0.53% | | 建发致新 | 37.39 | 58.54 | +0.51% | | 福然德 | 14.47 | 20.23 | +0.49% | | 天玑科技 | 14.51 | -56.35 | +0.48% | | 开能健康 | 6.64 | 41.99 | +0.45% | | 飞科电器 | 36.01 | 33.85 | +0.45% | | 百润股份 | 27.08 | 40.23 | +0.45% | | 小方制药 | 32.22 | 24.96 | +0.44% | | 姚记科技 | 25.73 | 21.04 | +0.43% | | 华平股份 | 4.83 | -58.89 | +0.42% | | 沪硅产业 | 24.21 | -70.12 | +0.41% | | 和辉光电-U | 2.73 | -18.13 | +0.37% | | 浦东建设 | 8.51 | 14.74 | +0.35% | | *ST艾艾 | 14.93 | -646.21 | +0.34% | | 晋拓股份 | 18.13 | 93.79 | +0.33% | | 上海电气 | 9.21 | 177.04 | +0.33% | | 新朋股份 | 6.29 | 34.25 | +0.32% | | 丛麟科技 | 26.41 | 84.32 | +0.30% | | 华荣股份 | 19.98 | 14.66 | +0.30% | | 昊海生科 | 50.45 | 29.61 | +0.30% | | ST宏达 | 3.48 | -44.85 | +0.29% | | 毓恬冠佳 | 47.16 | 27.55 | +0.28% | | 网宿科技 | 11.06 | 36.28 | +0.27% | | 密尔克卫 | 59.77 | 15.60 | +0.27% | | 申能股份 | 8.21 | 10.49 | +0.24% | | 交大昂立 | 8.40 | 220.71 | +0.24% | | 浦发银行 | 13.00 | 8.85 | +0.23% | | 沪农商行 | 8.82 | 6.90 | +0.23% | | 东来技术 | 22.52 | 29.24 | +0.22% | | 复旦张江 | 9.08 | -376.12 | +0.22% | | 普蕊斯 | 43.34 | 32.41 | +0.21% | | 东富龙 | 14.84 | 90.17 | +0.20% | | 东方财富 | 25.52 | 36.26 | +0.20% | | 锦江在线 | 15.78 | 51.09 | +0.19% | | ST复华 | 5.45 | -29.72 | +0.18% | | 上海临港 | 11.35 | 25.51 | +0.18% | | 中远海科 | 17.32 | 250.74 | +0.17% | | 美农生物 | 18.11 | 48.00 | +0.17% | | 上海雅仕 | 12.15 | 62.60 | +0.16% | | 泛微网络 | 55.09 | 64.91 | +0.16% | | 晶华新材 | 31.12 | 140.67 | +0.16% | | 云赛智联 | 19.19 | 138.66 | +0.16% | | 上海莱士 | 6.72 | 22.50 | +0.15% | | 摩恩电气 | 6.96 | 216.93 | +0.14% | | 分众传媒 | 7.50 | 20.33 | +0.13% | | 国投资本 | 7.82 | 15.90 | +0.13% | | 上汽集团 | 16.55 | 180.13 | +0.12% | | 金桥信息 | 16.79 | -128.22 | +0.12% | | 东方明珠 | 9.06 | 51.65 | +0.11% | | 纳尔股份 | 11.34 | 21.88 | +0.09% | | 卓然股份 | 12.82 | 50.71 | +0.08% | | 欧普泰 | 14.08 | -58.34 | +0.07% | | 上海汽配 | 15.69 | 31.03 | +0.06% | | 霍普股份 | 40.32 | -22.41 | +0.05% | | 博隆技术 | 81.85 | 14.86 | +0.04% | | 金龙鱼 | 30.50 | 52.31 | +0.03% | | 汇通能源 | 33.53 | 205.66 | +0.03% | | 大名城 | 5.30 | -5.03 | 0.00% | | 动力新科 | 6.27 | -5.40 | 0.00% | | 嘉麟杰 | 2.89 | 93.39 | 0.00% | | 万达信息 | 6.85 | -15.94 | 0.00% | | *ST金泰 | 6.19 | 110.53 | 0.00% | | 岱美股份 | 7.42 | 25.58 | 0.00% | | 兰卫医学 | 9.50 | -29.09 | 0.00% | | 和元生物 | 7.49 | -15.53 | 0.00% | | 云汉芯城 | 237.07 | 148.64 | -0.02% | | 博迅生物 | 27.64 | 76.97 | -0.04% | | 行动教育 | 41.28 | 17.05 | -0.05% | | 华培动力 | 15.99 | 220.95 | -0.06% | | 大智慧 | 14.15 | -420.20 | -0.07% | | 上工申贝 | 12.59 | -24.96 | -0.08% | | 东方证券 | 11.15 | 20.15 | -0.09% | | ST华铭 | 10.67 | 170.46 | -0.09% | | 华测导航 | 31.70 | 36.27 | -0.09% | | 威士顿 | 48.92 | 91.62 | -0.10% | | 友车科技 | 19.46 | 59.39 | -0.10% | | 紫燕食品 | 18.71 | 30.58 | -0.11% | | 卫宁健康 | 8.71 | -320.18 | -0.11% | | 紫江企业 | 7.66 | 12.53 | -0.13% | | 新华传媒 | 6.89 | 166.62 | -0.14% | | 德必集团 | 19.97 | 105.65 | -0.15% | | 光大证券 | 18.90 | 26.01 | -0.16% | | 上海机场 | 31.33 | 36.04 | -0.16% | | 国泰海通 | 18.73 | 13.91 | -0.16% | | 移远通信 | 99.02 | 30.48 | -0.18% | | 永利股份 | 5.29 | 18.10 | -0.19% | | 宝立食品 | 14.19 | 23.51 | -0.21% | | 安诺其 | 4.54 | -153.72 | -0.22% | | 陆家嘴 | 8.80 | 30.79 | -0.23% | | 上海艾录 | 8.52 | 801.20 | -0.23% | | 海融科技 | 25.23 | 71.11 | -0.24% | | 中远海能 | 12.31 | 20.59 | -0.24% | | 德邦股份 | 15.29 | 26.89 | -0.26% | | 爱普股份 | 11.37 | 24.20 | -0.26% | | 复洁环保 | 21.87 | -107.77 | -0.27% | | 华峰超纤 | 7.14 | 159.92 | -0.28% | | 新通联 | 10.45 | 41.24 | -0.29% | | 中国太保 | 37.23 | 7.51 | -0.29% | | 威派格 | 6.51 | -17.27 | -0.31% | | 元祖股份 | 12.47 | 13.79 | -0.32% | | 上海凯宝 | 6.18 | 18.19 | -0.32% | | 艾融软件 | 51.68 | 131.11 | -0.35% | | 真兰仪表 | 16.18 | 19.54 | -0.37% | | 复星医药 | 28.76 | 23.65 | -0.38% | | 宝信软件 | 22.84 | 39.81 | -0.39% | | 协鑫集成 | 2.47 | -47.86 | -0.40% | | 起帆电缆 | 19.16 | 70.64 | -0.42% | | 美邦服饰 | 2.37 | -22.71 | -0.42% | | 海利生物 | 7.02 | 26.41 | -0.43% | | 康德莱 | 9.25 | 17.18 | -0.43% | | 雪榕生物 | 6.63 | -8.24 | -0.45% | | 合富中国 | 6.61 | -1147.07 | -0.45% | | 力盛体育 | 15.15 | -66.72 | -0.46% | | 国药现代 | 10.82 | 13.99 | -0.46% | | 中国海诚 | 10.59 | 14.21 | -0.47% | | 光明地产 | 4.17 | -6.86 | -0.48% | | 爱婴室 | 18.64 | 23.32 | -0.48% | | 上海医药 | 18.29 | 11.17 | -0.49% | | 中银证券 | 14.15 | 37.54 | -0.49% | | 泰坦科技 | 24.82 | 232.42 | -0.52% | | 天洋新材 | 7.63 | -15.09 | -0.52% | | 畅联股份 | 11.44 | 34.78 | -0.52% | | 国网英大 | 5.69 | 18.03 | -0.52% | | 上港集团 | 5.64 | 9.01 | -0.53% | | 来伊份 | 12.99 | -30.84 | -0.54% | | 百联股份 | 9.13 | 10.14 | -0.54% | | 巴兰仕 | 40.20 | -- | -0.59% | | 晨光股份 | 27.65 | 19.29 | -0.61% | | 上海三毛 | 14.58 | 155.06 | -0.61% | | 锦江酒店 | 22.12 | 54.39 | -0.63% | | 地素时尚 | 12.56 | 23.71 | -0.63% | | 耀皮玻璃 | 7.77 | 51.92 | -0.64% | | 华贸物流 | 6.18 | 17.45 | -0.64% | | 上海电影 | 27.56 | 165.31 | -0.65% | | 华鑫股份 | 16.50 | 39.89 | -0.66% | | 光明乳业 | 8.59 | 17.97 | -0.69% | | 光明肉业 | 7.03 | 47.51 | -0.71% | | 老凤祥 | 48.52 | 14.37 | -0.72% | | 上海建科 | 19.34 | 22.63 | -0.72% | | 锦江航运 | 12.20 | 10.54 | -0.73% | | 新世界 | 7.53 | 70.63 | -0.79% | | 新炬网络 | 30.34 | 483.61 | -0.82% | | 丽人丽妆 | 9.62 | -64.36 | -0.82% | | 招商轮船 | 8.36 | 14.26 | -0.83% | | 中视传媒 | 16.46 | 79.58 | -0.84% | | 豫园股份 | 5.82 | -23.75 | -0.85% | | 中路股份 | 10.39 | -109.04 | -0.86% | | 爱建集团 | 5.62 | -14.90 | -0.88% | | 悦心健康 | 4.49 | -27.94 | -0.88% | | 华谊集团 | 7.80 | 26.85 | -0.89% | | 徐家汇 | 8.84 | 471.57 | -0.90% | | 天宸股份 | 6.33 | 89.64 | -0.94% | | 汉钟精机 | 25.26 | 20.18 | -0.94% | | 大众公用 | 7.27 | 48.34 | -0.95% | | 上海环境 | 8.30 | 18.61 | -0.95% | | 建元信托 | 3.01 | 511.68 | -0.99% | | 锐奇股份 | 9.93 | -105.43 | -1.00% | | 汇得科技 | 31.44 | 34.04 | -1.01% | | ST凯利 | 5.86 | -46.49 | -1.01% | | 海欣股份 | 6.74 | 51.93 | -1.03% | | 科华生物 | 6.62 | -4.72 | -1.05% | | 开勒股份 | 60.30 | 1978.13 | -1.07% | | 翔丰华 | 34.13 | 310.28 | -1.07% | | 外服控股 | 5.48 | 11.31 | -1.08% | | 开创国际 | 11.76 | 24.69 | -1.09% | | 欧普照明 | 17.86 | 14.97 | -1.11% | | 宝钢股份 | 7.14 | 20.21 | -1.11% | | 广电电气 | 4.18 | 75.66 | -1.18% | | 第一医药 | 13.84 | 65.28 | -1.21% | | 神奇制药 | 6.45 | 51.91 | -1.23% | | 创力集团 | 6.28 | 20.58 | -1.26% | | 东航物流 | 15.47 | 9.10 | -1.28% | | 宣泰医药 | 10.67 | 40.60 | -1.30% | | 三湘印象 | 3.77 | 335.08 | -1.31% | | 锦和商管 | 6.01 | 42.39 | -1.31% | | 上海建工 | 2.89 | 12.52 | -1.37% | | 尤安设计 | 23.75 | -20.47 | -1.37% | | *ST岩石 | 5.73 | -9.23 | -1.38% | | 美凯龙 | 2.82 | -3.38 | -1.40% | | 开开实业 | 13.30 | 221.22 | -1.41% | | 中化国际 | 4.15 | -3.99 | -1.43% | | 城投控股 | 4.78 | 24.05 | -1.44% | | 上海九百 | 8.74 | 83.24 | -1.47% | | 雅运股份 | 21.57 | 70.33 | -1.51% | | 金枫酒业 | 5.78 | 271.83 | -1.53% | | 长江投资 | 9.48 | -49.86 | -1.56% | | 品渥食品 | 34.69 | 93.98 | -1.56% | | 益民集团 | 4.38 | 272.77 | -1.57% | | 新黄浦 | 6.21 | 25.87 | -1.58% | | 飞乐音响 | 8.51 | 442.69 | -1.62% | | 外高桥 | 11.24 | 16.76 | -1.66% | | 宝钢包装 | 5.32 | 37.39 | -1.66% | | 振华重工 | 4.66 | 42.96 | -1.69% | | 上海石化 | 2.80 | -197.36 | -1.75% | | 中谷物流 | 11.20 | 10.94 | -1.84% | | 旗天科技 | 11.65 | -36.85 | -1.85% | | 吉祥航空 | 13.58 | 31.88 | -1.88% | | 爱旭股份 | 14.98 | -8.32 | -1.90% | | 友升股份 | 61.94 | 24.96 | -1.92% | | 上海凤凰 | 13.20 | -51.59 | -1.93% | | 兰生股份 | 10.89 | 28.45 | -1.98% | | 鹏欣资源 | 8.09 | 193.70 | -2.06% | | 华丽家族 | 3.22 | -107.68 | -2.13% | | 绿地控股 | 1.79 | -1.31 | -2.19% | | 亚通股份 | 8.43 | -173.81 | -2.20% | | *ST沪科 | 3.90 | -197.86 | -2.26% | | 春秋航空 | 52.86 | 24.85 | -2.44% | | 水星家纺 | 18.49 | 13.43 | -2.48% | | 市北高新 | 6.60 | 507.58 | -2.51% | | 申通地铁 | 9.21 | 88.02 | -2.54% | | 中华企业 | 3.06 | 33.27 | -2.55% | | 中远海发 | 2.61 | 19.56 | -2.61% | | 交运股份 | 6.65 | -21.26 | -2.64% | | 浦东金桥 | 11.22 | 14.82 | -2.69% | | 光大嘉宝 | 2.88 | -3.00 | -2.70% | | 读客文化 | 9.69 | 417.21 | -2.71% | | 首华燃气 | 13.99 | -5.95 | -2.71% | | 中国核建 | 12.08 | 19.09 | -2.74% | | 中曼石油 | 19.99 | 15.45 | -2.87% | | 隧道股份 | 6.85 | 7.74 | -2.97% | | 电气风电 | 19.78 | -38.96 | -3.04% | | 氯碱化工 | 11.07 | 14.81 | -3.06% | | 海立股份 | 23.78 | 406.81 | -3.10% | | 东方创业 | 7.86 | 33.82 | -3.20% | | 中国东航 | 4.78 | -36.88 | -3.24% | | 妙可蓝多 | 25.15 | 73.22 | -3.53% | | 龙头股份 | 9.75 | 204.33 | -3.75% | | 中洲特材 | 22.26 | 126.40 | -3.80% | | 上海能源 | 13.41 | 21.57 | -4.42% | | 透景生命 | 23.15 | 236.42 | -4.58% | | 上实发展 | 6.64 | -14.09 | -4.60% | | 上海物贸 | 11.90 | 154.26 | -4.65% | | 三生国健 | 56.17 | 45.26 | -6.38% | | 申达股份 | 5.28 | -138.72 | -6.55% | | 国缆检测 | 62.03 | 55.43 | -6.68% | | 辰光医疗 | 17.69 | -23.54 | -7.86% | | 麦加芯彩 | 51.25 | 22.41 | -8.32% | | 华建集团 | 29.84 | 84.85 | -10.01% |
|