免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三孚股份(603938)河北省
上涨家数:40下跌家数:43平均涨幅:+0.63%更新时间：2026-02-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金牛化工 | 8.64 | 118.29 | +10.06% | | 沧州大化 | 21.63 | 165.43 | +10.02% | | 美邦科技 | 18.47 | -56.74 | +8.65% | | 巨力索具 | 20.38 | -610.94 | +7.94% | | 华通线缆 | 42.98 | 73.50 | +5.06% | | ST新动力 | 2.72 | -36.76 | +5.02% | | 尚太科技 | 78.80 | 21.15 | +4.86% | | 青鸟消防 | 11.43 | 39.12 | +4.19% | | 保变电气 | 15.61 | 182.10 | +3.93% | | 方大新材 | 16.67 | 56.75 | +3.54% | | 晨光生物 | 13.91 | 20.04 | +2.81% | | 三友化工 | 7.56 | 69.07 | +2.72% | | 先河环保 | 9.94 | -35.03 | +2.69% | | 以岭药业 | 18.08 | -108.31 | +2.55% | | 建投能源 | 8.53 | 9.39 | +2.16% | | 建新股份 | 7.51 | 362.84 | +2.04% | | 三孚股份 | 25.31 | 125.15 | +2.02% | | 华密新材 | 25.11 | 123.38 | +1.99% | | 龙星科技 | 6.53 | 36.12 | +1.71% | | 晶澳科技 | 12.27 | -5.26 | +1.66% | | 华斯股份 | 5.84 | 146.50 | +1.57% | | 沧州明珠 | 4.90 | 51.75 | +1.45% | | 华夏幸福 | 1.68 | -0.53 | +1.20% | | 常山药业 | 46.65 | -142.16 | +1.19% | | 恒工精密 | 89.42 | 151.99 | +1.15% | | 冀凯股份 | 9.35 | -93.30 | +1.08% | | 爱迪特 | 51.20 | 30.16 | +0.95% | | 福成股份 | 6.22 | 66.52 | +0.81% | | 博深股份 | 7.78 | 22.44 | +0.78% | | 东利机械 | 17.11 | 37.69 | +0.77% | | 中嘉博创 | 3.67 | -82.46 | +0.55% | | 汇通集团 | 5.77 | -97.73 | +0.52% | | 通合科技 | 27.35 | 204.62 | +0.48% | | 汇中股份 | 14.00 | 38.58 | +0.43% | | 瑞星股份 | 10.83 | 186.66 | +0.37% | | 中红医疗 | 12.97 | -38.26 | +0.31% | | 同飞股份 | 81.40 | 52.60 | +0.31% | | 康泰医学 | 15.56 | -79.74 | +0.26% | | 廊坊发展 | 5.96 | 140.77 | +0.17% | | 润农节水 | 7.02 | -84.53 | +0.14% | | 华北制药 | 5.58 | 52.31 | 0.00% | | 润泽科技 | -- | -- | -- | | 科力装备 | 40.10 | 24.19 | -0.02% | | 立中集团 | 22.49 | 18.37 | -0.04% | | 国亮新材 | 24.25 | -- | -0.08% | | 航天智造 | 23.44 | 21.86 | -0.09% | | 新天绿能 | 7.54 | 19.60 | -0.13% | | 惠达卫浴 | 7.34 | 46.01 | -0.14% | | 华能国际 | 6.92 | 7.46 | -0.14% | | 常山北明 | 19.92 | -70.80 | -0.20% | | 科林电气 | 20.44 | 33.48 | -0.24% | | 凌云股份 | 11.55 | 19.00 | -0.26% | | 电投产融 | 6.46 | 125.06 | -0.31% | | 工大科雅 | 21.86 | 63.99 | -0.36% | | 海泰新能 | 8.71 | -11.76 | -0.46% | | 世昌股份 | 29.93 | 25.39 | -0.47% | | 开滦股份 | 6.23 | 28.04 | -0.48% | | 养元饮品 | 30.25 | 23.75 | -0.49% | | 金隅冀东 | 5.27 | -21.42 | -0.57% | | 财达证券 | 6.81 | 22.54 | -0.58% | | 中船特气 | 42.02 | 71.00 | -0.66% | | 冀中能源 | 5.50 | 48.43 | -0.72% | | 中船汉光 | 17.75 | 45.70 | -0.73% | | 汇金股份 | 12.77 | -23.11 | -0.78% | | 河钢股份 | 2.47 | 26.55 | -0.80% | | 新奥股份 | 19.67 | 13.75 | -0.81% | | 纳科诺尔 | 73.33 | 168.91 | -0.84% | | 天秦装备 | 22.45 | 84.27 | -0.84% | | 河钢资源 | 23.16 | 28.73 | -0.86% | | 长城汽车 | 20.93 | 18.07 | -1.09% | | 秦港股份 | 3.53 | 12.20 | -1.12% | | 唐山港 | 4.27 | 14.17 | -1.16% | | 紫光国微 | 76.56 | 45.42 | -1.19% | | 荣盛发展 | 1.63 | -0.70 | -1.21% | | 承德露露 | 8.56 | 13.84 | -1.38% | | 冀东装备 | 11.04 | 133.72 | -1.60% | | 新兴铸管 | 5.08 | 52.51 | -1.93% | | 新诺威 | 34.00 | -435.52 | -1.93% | | 老白干酒 | 16.00 | 23.19 | -2.08% | | 上大股份 | 38.65 | 126.70 | -2.42% | | 志晟信息 | 21.22 | -48.05 | -2.75% | | 乐凯胶片 | 9.70 | -58.80 | -3.29% | | 中国动力 | 26.42 | 32.09 | -3.79% | | 无线传媒 | 34.27 | 47.34 | -3.87% | | 中瓷电子 | 72.00 | 52.96 | -3.91% |
|