免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三孚股份(603938)河北省
上涨家数:63下跌家数:13平均涨幅:+1.38%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 养元饮品 | 23.25 | 20.49 | +9.98% | | 恒工精密 | 93.99 | 121.81 | +7.36% | | 中船特气 | 45.93 | 80.27 | +5.68% | | 尚太科技 | 69.28 | 18.80 | +5.14% | | 晶澳科技 | 12.74 | -6.63 | +4.60% | | 建新股份 | 7.40 | 325.33 | +4.23% | | 常山药业 | 46.32 | -183.76 | +4.14% | | 纳科诺尔 | 73.49 | 100.60 | +4.06% | | 华斯股份 | 4.85 | 300.22 | +3.41% | | 紫光国微 | 81.79 | 61.29 | +3.19% | | 润泽科技 | 54.22 | 51.94 | +3.16% | | 新诺威 | 51.41 | -839.19 | +2.96% | | 瑞星股份 | 12.50 | 105.17 | +2.80% | | 中瓷电子 | 60.61 | 45.20 | +2.71% | | 华密新材 | 30.88 | 139.52 | +2.59% | | 冀东装备 | 10.87 | 162.31 | +2.55% | | 三孚股份 | 13.77 | 85.68 | +2.53% | | 海泰新能 | 9.57 | -122.52 | +2.46% | | 中嘉博创 | 3.38 | -74.68 | +2.42% | | 冀凯股份 | 8.04 | -73.53 | +2.42% | | 河钢资源 | 15.31 | 28.49 | +2.41% | | 廊坊发展 | 5.27 | 22.73 | +2.33% | | 爱迪特 | 44.78 | 28.79 | +2.24% | | 美邦科技 | 15.30 | -44.28 | +2.20% | | 科林电气 | 17.21 | 35.29 | +1.77% | | 沧州明珠 | 4.02 | 44.84 | +1.77% | | 立中集团 | 23.91 | 21.06 | +1.74% | | 龙星科技 | 6.25 | 24.59 | +1.63% | | 航天智造 | 16.90 | 17.94 | +1.62% | | 世昌股份 | 33.84 | 27.86 | +1.53% | | 常山北明 | 23.43 | -86.62 | +1.52% | | 科力装备 | 41.69 | 25.76 | +1.46% | | 金隅冀东 | 4.89 | -38.40 | +1.45% | | 乐凯胶片 | 7.20 | -47.79 | +1.41% | | 财达证券 | 7.20 | 28.48 | +1.41% | | 中船汉光 | 17.45 | 43.08 | +1.34% | | 博深股份 | 7.06 | 20.76 | +1.29% | | 华北制药 | 5.82 | 55.94 | +1.22% | | 荣盛发展 | 1.67 | -0.66 | +1.21% | | 中国动力 | 21.60 | 26.52 | +1.17% | | 上大股份 | 32.76 | 93.83 | +1.11% | | 惠达卫浴 | 6.54 | 25.78 | +1.08% | | 新天绿能 | 7.61 | 19.34 | +1.06% | | 中红医疗 | 13.49 | -50.79 | +0.97% | | 华夏幸福 | 2.15 | -1.24 | +0.94% | | 三友化工 | 5.56 | 46.92 | +0.91% | | 以岭药业 | 16.07 | -45.78 | +0.82% | | 康泰医学 | 16.48 | -95.78 | +0.73% | | 承德露露 | 8.44 | 14.08 | +0.72% | | 老白干酒 | 17.18 | 19.56 | +0.70% | | 新兴铸管 | 3.76 | 103.78 | +0.53% | | 华通线缆 | 24.50 | 47.74 | +0.49% | | 保变电气 | 8.18 | 101.16 | +0.49% | | 金牛化工 | 6.40 | 82.07 | +0.47% | | ST新动力 | 2.27 | -36.06 | +0.44% | | 建投能源 | 7.13 | 11.94 | +0.42% | | 河钢股份 | 2.41 | 27.92 | +0.42% | | 东利机械 | 16.80 | 34.83 | +0.36% | | 新奥股份 | 18.25 | 12.93 | +0.33% | | 华能国际 | 7.26 | 9.54 | +0.28% | | 汇金股份 | 16.06 | -34.21 | +0.25% | | 汇通集团 | 6.18 | 52.93 | +0.16% | | ST先河 | 6.43 | -23.53 | +0.16% | | 电投产融 | 6.59 | 36.47 | 0.00% | | 福成股份 | 4.89 | 70.80 | 0.00% | | 长城汽车 | 24.50 | 17.51 | 0.00% | | 青鸟消防 | 13.02 | 35.08 | 0.00% | | 秦港股份 | 3.49 | 12.64 | 0.00% | | 同飞股份 | 81.41 | 53.92 | -0.07% | | 冀中能源 | 5.95 | 37.89 | -0.34% | | 工大科雅 | 20.01 | 53.83 | -0.35% | | 晨光生物 | 12.72 | 29.38 | -0.39% | | 唐山港 | 3.80 | 12.80 | -0.52% | | 天秦装备 | 26.52 | 99.84 | -0.60% | | 开滦股份 | 6.67 | 15.25 | -0.89% | | 无线传媒 | 46.32 | 65.62 | -0.96% | | 通合科技 | 31.35 | 285.92 | -1.04% | | 沧州大化 | 12.09 | 227.67 | -1.06% | | 凌云股份 | 13.89 | 24.63 | -1.42% | | 巨力索具 | 7.60 | -180.42 | -2.56% | | 汇中股份 | 13.67 | 34.91 | -2.98% |
|