免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 财通证券(601108)浙江省
上涨家数:606下跌家数:103平均涨幅:+1.21%更新时间：2025-10-21 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中胤时尚 | 17.34 | -205.92 | +10.31% | | 先锋电子 | 25.03 | 127.07 | +10.02% | | 恒盛能源 | 33.03 | 60.23 | +9.99% | | 恒勃股份 | 92.47 | 68.55 | +9.25% | | 法狮龙 | 64.83 | -266.61 | +8.52% | | 宏润建设 | 11.36 | 58.82 | +7.98% | | 志高机械 | 47.47 | 36.16 | +7.40% | | 神通科技 | 18.34 | 122.48 | +7.19% | | 博拓生物 | 42.92 | 58.40 | +6.95% | | 森赫股份 | 13.32 | 48.60 | +6.65% | | 金洲管道 | 8.38 | 27.45 | +6.48% | | 蓝特光学 | 31.19 | 45.77 | +6.38% | | 品茗科技 | 139.87 | 203.19 | +6.37% | | 联德股份 | 27.02 | 32.69 | +6.29% | | 永泰运 | 27.82 | 36.12 | +6.26% | | 诚邦股份 | 13.74 | -34.72 | +5.77% | | 嘉澳环保 | 97.07 | -29.54 | +5.65% | | 均胜电子 | 32.08 | 43.41 | +5.46% | | 中策橡胶 | 51.87 | 12.71 | +5.36% | | 锦盛新材 | 14.43 | -67.63 | +5.33% | | 艾罗能源 | 73.00 | 48.19 | +5.19% | | 晶盛机电 | 41.04 | 51.07 | +5.10% | | 南华期货 | 21.22 | 28.20 | +5.05% | | 利尔达 | 15.02 | -112.84 | +5.03% | | ST华通 | 18.19 | 49.84 | +5.02% | | 山科智能 | 31.07 | 70.96 | +5.00% | | 向日葵 | 8.88 | 1591.22 | +4.84% | | 海兴电力 | 29.46 | 16.56 | +4.77% | | 横河精密 | 54.21 | 291.10 | +4.75% | | 华康股份 | 18.24 | 20.95 | +4.65% | | 三友科技 | 18.62 | 5494.82 | +4.61% | | 广宇集团 | 3.79 | -3.42 | +4.41% | | 锦华新材 | 46.72 | -- | +4.40% | | 新澳股份 | 7.87 | 13.28 | +4.38% | | 凯大催化 | 8.62 | 63.02 | +4.36% | | 丰安股份 | 23.14 | 41.06 | +4.33% | | 中巨芯-U | 10.27 | -3151.52 | +4.16% | | 三江购物 | 15.18 | 53.23 | +4.04% | | 华友钴业 | 62.97 | 22.35 | +4.03% | | 众鑫股份 | 73.68 | 24.81 | +3.97% | | 联芸科技 | 56.70 | 193.30 | +3.96% | | 锋龙股份 | 16.11 | 182.90 | +3.94% | | 天邦食品 | 2.93 | 6.71 | +3.90% | | 荣安地产 | 2.15 | -3.17 | +3.86% | | 中捷资源 | 2.99 | 264.86 | +3.82% | | 杭叉集团 | 27.61 | 16.93 | +3.76% | | 荣亿精密 | 17.47 | -117.08 | +3.68% | | 众泰汽车 | 3.42 | -19.38 | +3.64% | | 朗鸿科技 | 14.09 | 33.02 | +3.60% | | 联翔股份 | 19.56 | 79.62 | +3.60% | | 天山铝业 | 12.38 | 12.90 | +3.60% | | 横店东磁 | 20.69 | 15.24 | +3.50% | | 永太科技 | 17.05 | -34.51 | +3.46% | | 海昇药业 | 18.68 | 32.42 | +3.38% | | 泰瑞机器 | 10.83 | 33.72 | +3.34% | | 华正新材 | 41.43 | -90.90 | +3.32% | | 水晶光电 | 24.69 | 31.10 | +3.31% | | 友邦吊顶 | 24.59 | -42.21 | +3.28% | | 运达股份 | 17.50 | 29.87 | +3.24% | | 泰林生物 | 31.96 | 193.56 | +3.23% | | 卓锦股份 | 9.31 | -16.12 | +3.22% | | 美登科技 | 59.12 | 56.18 | +3.21% | | 迈得医疗 | 20.38 | -142.24 | +3.19% | | 宁波海运 | 4.22 | 3999.28 | +3.18% | | 前进科技 | 22.73 | 101.91 | +3.18% | | 海宁皮城 | 4.57 | 77.28 | +3.16% | | 长芯博创 | 100.99 | 129.79 | +3.16% | | 涛涛车业 | 241.80 | 44.58 | +3.12% | | 东方电缆 | 65.02 | 53.42 | +3.11% | | 康强电子 | 18.32 | 71.95 | +3.10% | | 捷众科技 | 30.91 | 31.18 | +3.07% | | 永安期货 | 14.94 | 49.69 | +3.03% | | 香溢融通 | 9.92 | 76.31 | +3.01% | | 西大门 | 15.40 | 23.94 | +3.01% | | 立方控股 | 25.05 | -29.88 | +3.00% | | 明新旭腾 | 25.91 | -19.86 | +2.98% | | 税友股份 | 47.62 | 202.93 | +2.96% | | 浙江建投 | 9.39 | 52.32 | +2.96% | | 国邦医药 | 22.76 | 14.57 | +2.94% | | 中国巨石 | 15.82 | 19.97 | +2.93% | | *ST大立 | 14.08 | -29.02 | +2.92% | | 恒锋工具 | 34.57 | 42.48 | +2.92% | | 兆龙互连 | 52.29 | 89.35 | +2.91% | | 坤博精工 | 38.48 | -171802.10 | +2.89% | | 洁美科技 | 32.16 | 77.25 | +2.88% | | 甬矽电子 | 31.11 | 151.05 | +2.88% | | 和达科技 | 14.64 | -85.24 | +2.81% | | 尤夫股份 | 7.00 | 285.27 | +2.79% | | 光云科技 | 14.51 | -103.50 | +2.76% | | 兴源环境 | 2.62 | -16.34 | +2.75% | | 梦天家居 | 16.54 | 51.42 | +2.73% | | 大丰实业 | 13.22 | 60.81 | +2.72% | | 朗迪集团 | 25.73 | 28.62 | +2.71% | | 南都物业 | 13.33 | 19.06 | +2.70% | | 汇隆新材 | 23.73 | 73.79 | +2.68% | | 万邦德 | 15.76 | 308.98 | +2.67% | | 天铭科技 | 18.34 | 34.41 | +2.63% | | 龙元建设 | 3.52 | -13.81 | +2.62% | | 万胜智能 | 19.75 | 43.46 | +2.60% | | *ST波导 | 3.96 | 956.16 | +2.59% | | 夜光明 | 19.05 | 49.21 | +2.58% | | 东望时代 | 5.23 | -11.07 | +2.55% | | 海伦钢琴 | 14.97 | -36.10 | +2.53% | | 新光药业 | 16.25 | 45.78 | +2.52% | | 南方泵业 | 4.47 | 38.50 | +2.52% | | 新芝生物 | 15.49 | 35.06 | +2.51% | | 天地数码 | 18.37 | 25.80 | +2.51% | | 金固股份 | 10.27 | 313.32 | +2.50% | | 浙江鼎力 | 50.12 | 13.67 | +2.49% | | 巨星科技 | 30.08 | 15.08 | +2.49% | | 中泰股份 | 20.85 | -120.61 | +2.46% | | 横店影视 | 15.46 | 564.94 | +2.45% | | 科润智控 | 11.32 | 46.93 | +2.44% | | 震裕科技 | 170.36 | 88.60 | +2.44% | | 新柴股份 | 13.12 | 38.69 | +2.42% | | 亿利达 | 6.81 | 133.46 | +2.41% | | 浙江交科 | 4.29 | 8.53 | +2.39% | | 臻镭科技 | 66.77 | 191.74 | +2.38% | | 金鹰股份 | 6.53 | -102.48 | +2.35% | | 楚环科技 | 23.61 | 82.86 | +2.34% | | 华洋赛车 | 36.77 | 33.72 | +2.34% | | 汉嘉设计 | 14.02 | -7.56 | +2.34% | | 真爱美家 | 26.39 | 15.90 | +2.33% | | 杭华股份 | 8.02 | 27.08 | +2.30% | | 莎普爱思 | 8.03 | -39.09 | +2.29% | | 亚厦股份 | 4.02 | 17.34 | +2.29% | | 豪声电子 | 19.00 | 41.46 | +2.26% | | 阳光照明 | 3.63 | 21.40 | +2.25% | | 浙江大农 | 19.78 | 32.41 | +2.22% | | 中天服务 | 6.02 | 180.72 | +2.21% | | 恒生电子 | 31.96 | 47.54 | +2.21% | | 晶华微 | 22.72 | -91.70 | +2.20% | | 严牌股份 | 10.67 | 69.98 | +2.20% | | 银轮股份 | 36.70 | 37.67 | +2.20% | | 杭萧钢构 | 2.79 | 48.34 | +2.20% | | 九洲药业 | 19.25 | 23.69 | +2.18% | | 顺发恒能 | 3.29 | 86.42 | +2.17% | | 贝隆精密 | 41.38 | 96.68 | +2.17% | | 新坐标 | 73.18 | 41.25 | +2.15% | | 万事利 | 15.27 | 119.48 | +2.14% | | 浙富控股 | 4.30 | 21.31 | +2.14% | | 聚力文化 | 2.87 | 123.27 | +2.14% | | 田中精机 | 18.71 | -19.30 | +2.13% | | 中润光学 | 38.40 | 63.56 | +2.13% | | 永和智控 | 5.28 | -8.45 | +2.13% | | 西力科技 | 12.99 | 21.78 | +2.12% | | *ST星农 | 5.78 | -9.38 | +2.12% | | 天目药业 | 18.86 | 52.21 | +2.11% | | 爱科科技 | 25.21 | 40.85 | +2.11% | | 温州宏丰 | 6.79 | -45.08 | +2.11% | | 万控智造 | 13.58 | 51.51 | +2.11% | | 三星医疗 | 23.97 | 14.40 | +2.09% | | 华谊兄弟 | 2.46 | -17.78 | +2.07% | | 三维股份 | 11.37 | -52.00 | +2.06% | | 博汇股份 | 13.37 | -15.13 | +2.06% | | 仁智股份 | 8.49 | 179.37 | +2.04% | | 钱江生化 | 6.02 | 28.22 | +2.03% | | 正强股份 | 39.28 | 34.84 | +2.03% | | 张小泉 | 21.19 | 82.06 | +2.02% | | 家联科技 | 18.70 | -52.61 | +2.02% | | 禾川科技 | 41.17 | -35.72 | +2.01% | | 斯菱股份 | 117.90 | 96.58 | +2.00% | | 长川科技 | 83.68 | 78.67 | +1.99% | | 喜悦智行 | 11.83 | -71.45 | +1.98% | | 百隆东方 | 5.66 | 14.96 | +1.98% | | 腾达建设 | 2.58 | 162.83 | +1.98% | | 均普智能 | 12.93 | 1466.96 | +1.97% | | 大华股份 | 19.14 | 17.61 | +1.97% | | 司太立 | 10.89 | -111.39 | +1.97% | | 激智科技 | 17.79 | 25.77 | +1.95% | | 德宏股份 | 19.90 | 128.54 | +1.95% | | 杰华特 | 54.84 | -43.98 | +1.93% | | 宁波精达 | 11.13 | 39.37 | +1.92% | | 富佳股份 | 17.06 | 64.10 | +1.91% | | 芯联集成-U | 6.46 | -81.83 | +1.89% | | 力源科技 | 10.25 | 107.19 | +1.89% | | 金龙机电 | 4.87 | -53.42 | +1.88% | | 盛泰集团 | 7.58 | 80.73 | +1.88% | | 思美传媒 | 5.42 | -63.21 | +1.88% | | 浙江东日 | 51.31 | 152.03 | +1.87% | | 绿田机械 | 25.78 | 18.44 | +1.86% | | 万凯新材 | 19.33 | -38.63 | +1.84% | | 比依股份 | 19.91 | 29.88 | +1.84% | | 曼卡龙 | 20.48 | 46.23 | +1.84% | | 宏鑫科技 | 18.82 | 46.10 | +1.84% | | 星华新材 | 27.16 | 28.56 | +1.84% | | 华星创业 | 6.10 | -37.83 | +1.84% | | 索宝蛋白 | 18.86 | 24.43 | +1.84% | | 诺邦股份 | 18.87 | 28.75 | +1.83% | | 卧龙新能 | 10.08 | 656.67 | +1.82% | | 宏华数科 | 81.46 | 21.11 | +1.81% | | 凯恩股份 | 5.62 | 931.00 | +1.81% | | 晨光电缆 | 8.44 | 313.27 | +1.81% | | 屹通新材 | 30.97 | 61.80 | +1.81% | | 太湖远大 | 26.62 | 29.37 | +1.80% | | 浙江力诺 | 14.75 | 684.34 | +1.79% | | 财通证券 | 8.53 | 15.87 | +1.79% | | 星源卓镁 | 49.79 | 74.64 | +1.78% | | 日月股份 | 13.76 | 29.19 | +1.78% | | 东亚药业 | 19.57 | -13.74 | +1.77% | | 和仁科技 | 12.09 | 63.35 | +1.77% | | 每日互动 | 36.37 | -142.44 | +1.76% | | 继峰股份 | 12.71 | -34.58 | +1.76% | | 海正生材 | 13.36 | 199.31 | +1.75% | | 欣灵电气 | 32.56 | 185.28 | +1.75% | | 润禾材料 | 36.69 | 58.75 | +1.75% | | 芯能科技 | 9.33 | 23.95 | +1.74% | | 正裕工业 | 15.75 | 22.61 | +1.74% | | 天益医疗 | 44.52 | -444.66 | +1.74% | | 晋亿实业 | 5.31 | 18.46 | +1.72% | | 今飞凯达 | 5.32 | 46.48 | +1.72% | | 浙文影业 | 3.58 | 36.14 | +1.70% | | 菲达环保 | 5.37 | 18.99 | +1.70% | | 万通智控 | 21.60 | 31.64 | +1.69% | | 华数传媒 | 7.80 | 26.51 | +1.69% | | 虹软科技 | 49.90 | 98.24 | +1.69% | | 浙矿股份 | 25.50 | 77.55 | +1.67% | | 火星人 | 12.16 | -32.32 | +1.67% | | 美硕科技 | 28.59 | 117.39 | +1.67% | | 康盛股份 | 4.26 | -53.53 | +1.67% | | 开尔新材 | 5.48 | 99.76 | +1.67% | | 浙农股份 | 9.15 | 11.79 | +1.67% | | 京投发展 | 4.28 | -2.70 | +1.66% | | 东睦股份 | 29.98 | 40.42 | +1.66% | | 浙数文化 | 13.55 | 23.17 | +1.65% | | 滨江集团 | 11.71 | 11.27 | +1.65% | | 热威股份 | 22.29 | 28.05 | +1.64% | | 永艺股份 | 11.18 | 12.22 | +1.64% | | 卡倍亿 | 49.80 | 57.54 | +1.63% | | 咸亨国际 | 16.21 | 27.48 | +1.63% | | 杭氧股份 | 24.99 | 25.35 | +1.63% | | 银都股份 | 18.12 | 20.55 | +1.63% | | 宁波远洋 | 10.63 | 21.25 | +1.63% | | 意华股份 | 43.19 | 74.56 | +1.62% | | 三美股份 | 55.27 | 24.28 | +1.62% | | 维康药业 | 23.25 | -14.91 | +1.62% | | 东南电子 | 20.14 | 53.73 | +1.61% | | 同花顺 | 353.20 | 96.77 | +1.61% | | 健盛集团 | 10.71 | 12.19 | +1.61% | | 华是科技 | 20.81 | 262.10 | +1.61% | | 中晶科技 | 35.32 | 120.59 | +1.61% | | 远方信息 | 12.62 | 37.54 | +1.61% | | 立昂微 | 32.50 | -66.95 | +1.59% | | 鸿泉物联 | 28.13 | 57.64 | +1.59% | | 嘉欣丝绸 | 6.43 | 22.33 | +1.58% | | 舜宇精工 | 28.99 | 45.93 | +1.58% | | 理工能科 | 12.94 | 20.04 | +1.57% | | 海翔药业 | 5.83 | -26.64 | +1.57% | | 太平鸟 | 14.27 | 40.75 | +1.57% | | 三花智控 | 46.82 | 53.34 | +1.56% | | 思看科技 | 88.49 | 64.32 | +1.56% | | 永新光学 | 102.27 | 52.21 | +1.56% | | 海南华铁 | 7.22 | 23.60 | +1.55% | | 宁波富达 | 5.26 | 36.60 | +1.54% | | 金字火腿 | 6.59 | 146.42 | +1.54% | | 能之光 | 26.55 | -- | +1.53% | | 梅轮电梯 | 8.02 | 51.45 | +1.52% | | 中恒电气 | 27.45 | 173.63 | +1.52% | | 轻纺城 | 4.02 | 45.59 | +1.52% | | 富春环保 | 5.37 | 14.13 | +1.51% | | 华塑科技 | 47.68 | 88.53 | +1.51% | | 沪宁股份 | 31.10 | 280.30 | +1.50% | | 海利得 | 6.09 | 13.69 | +1.50% | | 中源家居 | 14.95 | -34.70 | +1.49% | | 盈峰环境 | 6.83 | 41.99 | +1.49% | | 众合科技 | 7.57 | 110.54 | +1.47% | | 爱柯迪 | 22.09 | 21.41 | +1.47% | | 金道科技 | 22.92 | 56.27 | +1.46% | | 珠城科技 | 52.20 | 40.71 | +1.46% | | 迪安诊断 | 15.33 | -22.88 | +1.46% | | 中坚科技 | 128.13 | 333.80 | +1.45% | | 君禾股份 | 7.71 | 41.86 | +1.45% | | 信息发展 | 73.72 | -141.68 | +1.44% | | 慈星股份 | 7.05 | 53.17 | +1.44% | | 本立科技 | 23.29 | 36.45 | +1.44% | | 炜冈科技 | 21.95 | 37.65 | +1.43% | | 华智数媒 | 9.22 | -79.03 | +1.43% | | 三星新材 | 12.78 | -15.13 | +1.43% | | 英特集团 | 11.45 | 11.57 | +1.42% | | 浙江永强 | 3.58 | 16.64 | +1.42% | | 海亮股份 | 12.22 | 35.17 | +1.41% | | 贝因美 | 6.47 | 55.70 | +1.41% | | 公元股份 | 4.32 | 48.16 | +1.41% | | 雅艺科技 | 22.43 | 214.60 | +1.40% | | 汇洲智能 | 3.62 | -17.69 | +1.40% | | 大东南 | 3.62 | 163.50 | +1.40% | | 亨通股份 | 4.37 | 65.04 | +1.39% | | 福莱新材 | 31.38 | 69.35 | +1.39% | | 三力士 | 4.38 | 97.23 | +1.39% | | 兄弟科技 | 7.31 | 85.22 | +1.39% | | 宁波联合 | 7.37 | 32.12 | +1.38% | | 红蜻蜓 | 5.90 | -29.49 | +1.37% | | 旺能环境 | 17.00 | 12.72 | +1.37% | | 东尼电子 | 22.22 | 130.69 | +1.37% | | 当虹科技 | 51.19 | -85.05 | +1.37% | | 明牌珠宝 | 5.94 | -42.49 | +1.37% | | 宁波富邦 | 12.63 | 212.44 | +1.36% | | 万马股份 | 17.10 | 44.93 | +1.36% | | 贝达药业 | 58.08 | 76.72 | +1.36% | | 杭州解百 | 7.45 | 27.20 | +1.36% | | 正泰电器 | 29.09 | 13.87 | +1.36% | | 新化股份 | 29.22 | 24.73 | +1.35% | | 诺力股份 | 23.99 | 13.22 | +1.35% | | 迦南科技 | 5.28 | 82.98 | +1.34% | | 雪龙集团 | 19.68 | 60.28 | +1.34% | | 卫星化学 | 18.24 | 9.09 | +1.33% | | 浙江东方 | 6.09 | 17.39 | +1.33% | | 中控技术 | 53.45 | 44.31 | +1.33% | | 博威合金 | 22.99 | 13.57 | +1.32% | | 祖名股份 | 19.17 | -89.72 | +1.32% | | 野马电池 | 23.80 | 54.02 | +1.32% | | 浙商证券 | 11.53 | 22.96 | +1.32% | | 道明光学 | 10.01 | 32.84 | +1.32% | | 大元泵业 | 41.97 | 36.23 | +1.30% | | 乔治白 | 4.67 | 41.17 | +1.30% | | 集智股份 | 36.89 | 119.00 | +1.29% | | ST起步 | 2.36 | -11.99 | +1.29% | | 百大集团 | 9.45 | 25.70 | +1.29% | | 仙鹤股份 | 22.05 | 16.82 | +1.29% | | 浙江众成 | 4.75 | 55.66 | +1.28% | | 合兴股份 | 18.21 | 29.93 | +1.28% | | 双元科技 | 69.00 | 56.45 | +1.28% | | 天通股份 | 10.33 | 203.96 | +1.27% | | 盾安环境 | 13.51 | 13.01 | +1.27% | | 浙江美大 | 7.19 | 184.56 | +1.27% | | 江丰电子 | 93.58 | 50.46 | +1.27% | | 宁水集团 | 12.00 | 31.96 | +1.27% | | 鲍斯股份 | 8.01 | 6.75 | +1.26% | | 钱江水利 | 9.63 | 22.89 | +1.26% | | 广脉科技 | 23.43 | 90.71 | +1.25% | | 海象新材 | 21.17 | 19.83 | +1.24% | | 海正药业 | 10.59 | 27.30 | +1.24% | | 长华集团 | 11.50 | 63.52 | +1.23% | | 杭州园林 | 16.43 | -77.79 | +1.23% | | 宁波高发 | 17.26 | 19.09 | +1.23% | | 东方通信 | 12.33 | 79.61 | +1.23% | | 信雅达 | 16.47 | 98.64 | +1.23% | | 炬华科技 | 15.79 | 12.15 | +1.22% | | 锦浪科技 | 77.31 | 34.67 | +1.22% | | 捷昌驱动 | 37.45 | 39.34 | +1.22% | | 棒杰股份 | 5.04 | -3.40 | +1.20% | | 联盛化学 | 26.08 | 149.51 | +1.20% | | 浙江恒威 | 29.63 | 28.60 | +1.20% | | 东方生物 | 25.45 | -9.49 | +1.19% | | 容百科技 | 26.36 | -780.93 | +1.19% | | 思创医惠 | 3.42 | -17.17 | +1.18% | | 华达新材 | 8.60 | 30.96 | +1.18% | | 金盾股份 | 12.92 | 386.25 | +1.17% | | 海康威视 | 32.74 | 22.75 | +1.17% | | 鑫磊股份 | 31.90 | 12.45 | +1.17% | | 久祺股份 | 18.23 | 27.62 | +1.17% | | 同星科技 | 27.18 | 38.33 | +1.15% | | 戴维医疗 | 14.06 | 65.61 | +1.15% | | 球冠电缆 | 9.75 | 24.86 | +1.14% | | 先锋新材 | 3.61 | 39.68 | +1.12% | | 安杰思 | 65.95 | 18.14 | +1.12% | | 汤姆猫 | 4.52 | -16.51 | +1.12% | | 恒达新材 | 28.05 | 39.53 | +1.12% | | 宝鼎科技 | 17.23 | 39.71 | +1.12% | | 航民股份 | 7.27 | 10.08 | +1.11% | | 德马科技 | 21.02 | 61.80 | +1.11% | | ST数源 | 5.53 | -13.07 | +1.10% | | 奥翔药业 | 10.24 | 43.31 | +1.09% | | 东南网架 | 4.67 | 50.20 | +1.08% | | 顾家家居 | 30.00 | 15.99 | +1.08% | | *ST铖昌 | 45.43 | 188.04 | +1.07% | | 昱能科技 | 54.01 | 64.25 | +1.07% | | 天正电气 | 7.59 | 29.70 | +1.07% | | 杭电股份 | 8.60 | 56.46 | +1.06% | | 宁波能源 | 4.79 | 17.77 | +1.05% | | 蓝宇股份 | 32.05 | 45.77 | +1.04% | | 海森药业 | 24.30 | 29.46 | +1.04% | | 天能股份 | 30.18 | 23.87 | +1.04% | | 日发精机 | 5.88 | -5.05 | +1.03% | | 利欧股份 | 4.98 | 35.03 | +1.01% | | 英特科技 | 18.99 | 73.80 | +1.01% | | 大洋生物 | 35.25 | 35.75 | +1.00% | | 西磁科技 | 35.27 | 305.14 | +1.00% | | 普洛药业 | 16.13 | 19.28 | +1.00% | | 米奥会展 | 14.12 | 32.47 | +1.00% | | 经纬股份 | 35.68 | 62.31 | +0.99% | | 金海高科 | 11.35 | 29.87 | +0.98% | | 浙大网新 | 10.32 | -228.07 | +0.98% | | 永杰新材 | 38.37 | 22.09 | +0.97% | | 华鼎股份 | 4.15 | 9.57 | +0.97% | | 万隆光电 | 21.84 | -9.78 | +0.97% | | 思进智能 | 13.52 | 28.84 | +0.97% | | 泰坦股份 | 16.64 | 57.65 | +0.97% | | 海天精工 | 19.78 | 22.14 | +0.97% | | 宁波方正 | 22.93 | -276.30 | +0.97% | | 金石资源 | 17.81 | 69.54 | +0.96% | | 嘉化能源 | 8.39 | 10.75 | +0.96% | | 永兴材料 | 37.89 | 30.23 | +0.96% | | 天振股份 | 23.25 | 111.29 | +0.96% | | 通策医疗 | 42.36 | 36.95 | +0.95% | | 诚意药业 | 12.79 | 17.69 | +0.95% | | 旭升集团 | 14.97 | 41.60 | +0.94% | | 双环传动 | 42.98 | 32.37 | +0.94% | | 皇马科技 | 17.21 | 23.80 | +0.94% | | 建业股份 | 25.82 | 21.21 | +0.94% | | 浙江正特 | 49.61 | 481.24 | +0.94% | | 合力科技 | 15.10 | -500.45 | +0.94% | | 华媒控股 | 4.32 | -52.74 | +0.93% | | 润阳科技 | 41.20 | 200.93 | +0.93% | | 民生健康 | 14.10 | 51.85 | +0.93% | | 宁波建工 | 5.45 | 20.09 | +0.93% | | 台华新材 | 8.73 | 12.40 | +0.92% | | 威星智能 | 14.20 | 67.62 | +0.92% | | 三变科技 | 13.12 | 38.06 | +0.92% | | 华峰化学 | 8.76 | 25.80 | +0.92% | | 浙江仙通 | 18.78 | 27.14 | +0.91% | | 奇精机械 | 19.09 | 55.41 | +0.90% | | 春风动力 | 242.00 | 20.45 | +0.90% | | 双箭股份 | 6.77 | 31.76 | +0.89% | | 花园生物 | 13.61 | 24.51 | +0.89% | | 奥泰生物 | 66.10 | 16.87 | +0.89% | | 鼎龙科技 | 23.09 | 30.53 | +0.87% | | 森林包装 | 9.25 | 26.48 | +0.87% | | 牧高笛 | 24.39 | 43.94 | +0.87% | | 泰福泵业 | 25.60 | 344.36 | +0.87% | | 正元智慧 | 17.46 | 1341.90 | +0.87% | | 浙版传媒 | 8.15 | 14.46 | +0.87% | | 美迪凯 | 12.83 | -51.45 | +0.86% | | 双枪科技 | 25.98 | 73.57 | +0.85% | | 安旭生物 | 38.48 | 35.88 | +0.84% | | 万丰奥威 | 16.88 | 47.42 | +0.84% | | 英飞特 | 15.70 | -68.72 | +0.83% | | 通力科技 | 30.24 | 109.35 | +0.83% | | 华纬科技 | 26.72 | 26.60 | +0.83% | | 众望布艺 | 24.39 | 40.05 | +0.83% | | 麒盛科技 | 17.11 | 34.20 | +0.82% | | 久立特材 | 25.68 | 14.99 | +0.82% | | 华策影视 | 7.40 | 48.58 | +0.82% | | 杰克科技 | 43.43 | 23.70 | +0.81% | | 普莱得 | 27.40 | 39.17 | +0.81% | | 浙商中拓 | 6.25 | 17.93 | +0.81% | | 金卡智能 | 13.80 | 20.82 | +0.80% | | 景业智能 | 64.91 | 216.07 | +0.79% | | 航天彩虹 | 21.76 | 988.77 | +0.79% | | 新亚电子 | 23.08 | 42.28 | +0.79% | | 华光新材 | 48.93 | 27.75 | +0.78% | | 杭钢股份 | 9.03 | -43.20 | +0.78% | | 扬帆新材 | 12.90 | -1816.58 | +0.78% | | 帅丰电器 | 15.49 | 121.41 | +0.78% | | 五洲特纸 | 11.62 | 22.04 | +0.78% | | 铁流股份 | 16.86 | 41.74 | +0.78% | | 东方日升 | 10.39 | -3.76 | +0.78% | | 钱江摩托 | 16.90 | 14.91 | +0.78% | | 浙江华远 | 19.54 | 66.99 | +0.77% | | 托普云农 | 95.79 | 63.54 | +0.77% | | 广博股份 | 9.19 | 31.62 | +0.77% | | 尖峰集团 | 11.88 | 7.23 | +0.76% | | 精工科技 | 20.17 | 64.63 | +0.75% | | 报喜鸟 | 4.04 | 16.93 | +0.75% | | 祥和实业 | 12.24 | 38.07 | +0.74% | | 丰立智能 | 64.65 | 801.53 | +0.73% | | 贝斯美 | 9.66 | -237.18 | +0.73% | | 福达合金 | 19.38 | 77.28 | +0.73% | | 嘉益股份 | 57.11 | 11.53 | +0.72% | | 仙琚制药 | 9.82 | 26.56 | +0.72% | | 百达精工 | 11.28 | 104.90 | +0.71% | | 肯特催化 | 39.84 | 38.80 | +0.71% | | 浙江医药 | 14.25 | 9.02 | +0.71% | | 香飘飘 | 12.94 | 28.83 | +0.70% | | 王力安防 | 10.12 | 29.72 | +0.70% | | 圣达生物 | 17.44 | 64.98 | +0.69% | | 京华激光 | 23.59 | 37.50 | +0.68% | | 方正电机 | 8.89 | -121.15 | +0.68% | | 桐昆股份 | 13.34 | 26.01 | +0.68% | | 浙江自然 | 25.30 | 15.57 | +0.68% | | 士兰微 | 32.75 | 106.95 | +0.68% | | 康恩贝 | 4.48 | 19.05 | +0.67% | | 浙江新能 | 7.47 | 43.61 | +0.67% | | 双飞集团 | 19.97 | 67.06 | +0.66% | | 哈尔斯 | 7.83 | 14.65 | +0.64% | | 电光科技 | 15.73 | 61.14 | +0.64% | | 奥锐特 | 22.09 | 22.37 | +0.64% | | 晨丰科技 | 18.97 | 258.82 | +0.64% | | 浙江震元 | 9.49 | 66.80 | +0.64% | | 争光股份 | 30.73 | 39.84 | +0.62% | | 拓普集团 | 68.49 | 41.92 | +0.62% | | 甬金股份 | 18.09 | 9.72 | +0.61% | | 大叶股份 | 33.26 | 35.78 | +0.60% | | 京新药业 | 18.62 | 22.98 | +0.59% | | 久盛电气 | 18.63 | -105.56 | +0.59% | | 德创环保 | 11.97 | 123.90 | +0.59% | | 柯力传感 | 65.43 | 58.05 | +0.58% | | 美康生物 | 10.43 | 29.39 | +0.58% | | 微光股份 | 33.25 | 32.07 | +0.57% | | 华海药业 | 19.26 | 36.98 | +0.57% | | ST银江 | 3.51 | -2.34 | +0.57% | | 拱东医疗 | 19.48 | 33.90 | +0.57% | | 英洛华 | 10.73 | 48.97 | +0.56% | | 兴瑞科技 | 17.94 | 32.56 | +0.56% | | 富岭股份 | 14.37 | 47.88 | +0.56% | | 兆丰股份 | 106.59 | 75.46 | +0.56% | | 广立微 | 75.92 | 162.77 | +0.56% | | 创源股份 | 29.30 | 43.94 | +0.55% | | 德业股份 | 73.34 | 20.50 | +0.55% | | 利安科技 | 53.65 | 45.60 | +0.54% | | 闰土股份 | 7.42 | 32.25 | +0.54% | | 远信工业 | 35.34 | 75.62 | +0.54% | | 天铁科技 | 7.45 | -72.84 | +0.54% | | 荣盛石化 | 9.43 | 201.01 | +0.53% | | 雅戈尔 | 7.62 | 13.47 | +0.53% | | 彩蝶实业 | 17.64 | 23.98 | +0.51% | | 宁波银行 | 27.55 | 6.44 | +0.51% | | ST帕瓦 | 9.86 | -2.85 | +0.51% | | *ST围海 | 4.07 | -50.81 | +0.49% | | 申昊科技 | 22.58 | -13.82 | +0.49% | | 亚光股份 | 18.53 | 24.78 | +0.49% | | 李子园 | 12.38 | 21.48 | +0.49% | | 露笑科技 | 8.43 | 71.12 | +0.48% | | 亚太股份 | 12.79 | 30.58 | +0.47% | | 美诺华 | 21.88 | 49.81 | +0.46% | | 浙江黎明 | 19.73 | 50.70 | +0.46% | | 维科技术 | 6.66 | -58.21 | +0.45% | | 创业慧康 | 4.55 | -25.04 | +0.44% | | 申科股份 | 16.53 | 704.51 | +0.43% | | 民丰特纸 | 7.12 | 64.73 | +0.42% | | 祥源文旅 | 7.12 | 42.01 | +0.42% | | 镇洋发展 | 14.27 | 46.77 | +0.42% | | 江山欧派 | 14.37 | 181.60 | +0.42% | | 恒帅股份 | 110.43 | 67.69 | +0.42% | | 艾能聚 | 19.29 | 63.88 | +0.42% | | 迦南智能 | 19.30 | 26.83 | +0.42% | | 生意宝 | 19.34 | -182.52 | +0.42% | | 宁波色母 | 19.54 | 31.13 | +0.41% | | 禾迈股份 | 107.48 | 77.14 | +0.41% | | 天龙股份 | 22.13 | 40.47 | +0.41% | | 天宇股份 | 24.79 | 56.67 | +0.41% | | 巍华新材 | 17.47 | 37.67 | +0.40% | | 天成自控 | 10.06 | -444.77 | +0.40% | | 浙能电力 | 5.18 | 9.46 | +0.39% | | 一鸣食品 | 20.80 | 240.40 | +0.39% | | 中力股份 | 39.29 | 18.16 | +0.38% | | 华统股份 | 10.59 | 31.78 | +0.38% | | 老板电器 | 18.75 | 11.58 | +0.37% | | 一彬科技 | 18.79 | -70.37 | +0.37% | | 世茂能源 | 26.89 | 25.73 | +0.37% | | 越剑智能 | 16.18 | 35.24 | +0.37% | | 宋城演艺 | 8.14 | 23.77 | +0.37% | | 聚合顺 | 10.98 | 13.39 | +0.37% | | 豪悦护理 | 33.35 | 20.97 | +0.36% | | 凯尔达 | 37.02 | 402.85 | +0.35% | | 五芳斋 | 17.33 | 33.12 | +0.35% | | 南都电源 | 17.42 | -8.17 | +0.35% | | 大地海洋 | 26.92 | -591.60 | +0.34% | | 和顺科技 | 45.08 | -64.62 | +0.33% | | 天元宠物 | 30.57 | 74.26 | +0.33% | | 浙商银行 | 3.06 | 5.66 | +0.33% | | 万丰股份 | 18.45 | 48.87 | +0.33% | | 华旺科技 | 9.25 | 15.97 | +0.33% | | 信凯科技 | 37.42 | 29.30 | +0.32% | | 万里扬 | 9.63 | 38.02 | +0.31% | | 双林股份 | 39.52 | 42.17 | +0.30% | | 福莱特 | 16.65 | -168.93 | +0.30% | | 杉杉股份 | 13.34 | -169.15 | +0.30% | | 新和成 | 23.41 | 9.90 | +0.30% | | 伟星新材 | 10.11 | 18.21 | +0.30% | | 浙江龙盛 | 10.12 | 16.01 | +0.30% | | 寿仙谷 | 20.72 | 29.14 | +0.29% | | 万马科技 | 45.02 | 144.33 | +0.29% | | 杭齿前进 | 17.34 | 27.90 | +0.29% | | 福莱蒽特 | 27.91 | 129.74 | +0.29% | | 宁波韵升 | 14.21 | 95.01 | +0.28% | | 乐歌股份 | 14.55 | 16.31 | +0.28% | | 丰茂股份 | 40.38 | 30.00 | +0.27% | | 万得凯 | 30.31 | 21.98 | +0.26% | | 联化科技 | 11.41 | 33.23 | +0.26% | | 弘讯科技 | 11.88 | 85.61 | +0.25% | | 亿晶光电 | 3.97 | -2.65 | +0.25% | | 金田股份 | 11.95 | 27.09 | +0.25% | | 迪普科技 | 21.52 | 85.92 | +0.23% | | 熊猫乳品 | 26.21 | 33.70 | +0.23% | | 亿帆医药 | 13.14 | 36.92 | +0.23% | | 公牛集团 | 44.01 | 19.45 | +0.23% | | 得邦照明 | 13.60 | 20.77 | +0.22% | | 万安科技 | 13.67 | 33.89 | +0.22% | | 纵横通信 | 14.40 | 146.45 | +0.21% | | 华东医药 | 40.27 | 19.45 | +0.20% | | 福斯特 | 15.19 | 45.29 | +0.20% | | 泰鸿万立 | 20.85 | 34.64 | +0.19% | | 冠盛股份 | 37.45 | 25.13 | +0.19% | | 吉华集团 | 5.52 | 50.69 | +0.18% | | 完美世界 | 17.05 | -54.45 | +0.18% | | 长鸿高科 | 17.79 | -17116.09 | +0.17% | | 奥普科技 | 11.87 | 15.08 | +0.17% | | 源飞宠物 | 23.80 | 27.61 | +0.17% | | 珀莱雅 | 77.83 | 18.69 | +0.17% | | 物产中大 | 6.01 | 8.77 | +0.17% | | 杭州高新 | 24.66 | -139.12 | +0.16% | | 中大力德 | 88.82 | 231.56 | +0.14% | | 浙江荣泰 | 91.99 | 132.42 | +0.13% | | 中欣氟材 | 25.04 | -51.91 | +0.12% | | 聚光科技 | 17.59 | 71.24 | +0.11% | | 大胜达 | 8.92 | 41.92 | +0.11% | | 萤石网络 | 30.76 | 43.93 | +0.10% | | 荣晟环保 | 13.10 | 15.83 | +0.08% | | 华生科技 | 15.72 | 69.62 | +0.06% | | 博菲电气 | 32.10 | 124.54 | +0.06% | | 顺网科技 | 23.76 | 51.08 | +0.04% | | 长城科技 | 25.91 | 20.74 | +0.04% | | 汉朔科技 | 54.17 | 41.48 | +0.04% | | 云中马 | 43.68 | 70.92 | +0.02% | | 浙江华业 | 50.25 | 41.91 | +0.02% | | 万向钱潮 | 11.07 | 36.83 | 0.00% | | 古越龙山 | 10.15 | 46.01 | 0.00% | | 衢州发展 | 4.48 | -147.11 | 0.00% | | 卧龙电驱 | 48.22 | 80.37 | 0.00% | | 新安股份 | 9.85 | -1145.01 | 0.00% | | 伟星股份 | 10.30 | 18.42 | 0.00% | | 兔宝宝 | 12.70 | 17.30 | 0.00% | | 韵达股份 | 7.41 | 15.32 | 0.00% | | 宁波港 | 3.84 | 14.20 | 0.00% | | 海联讯 | 13.70 | 574.57 | 0.00% | | 镇海股份 | 11.39 | 31.65 | 0.00% | | 平治信息 | 33.80 | -44.50 | 0.00% | | 电魂网络 | 19.31 | -123.78 | 0.00% | | 园林股份 | 18.87 | -14.90 | 0.00% | | 杭可科技 | 32.20 | 56.35 | 0.00% | | 物产环能 | 14.59 | 11.95 | 0.00% | | 杭州柯林 | 38.00 | 99.08 | 0.00% | | 合盛硅业 | 48.48 | 156.88 | -0.02% | | 果麦文化 | 45.16 | 103.07 | -0.02% | | 喜临门 | 17.52 | 18.32 | -0.06% | | 富特科技 | 44.64 | 67.09 | -0.09% | | 圣龙股份 | 21.12 | -99.74 | -0.09% | | 长阳科技 | 20.67 | -107.93 | -0.10% | | 巨化股份 | 35.98 | 30.55 | -0.11% | | 光智科技 | 44.25 | 85.00 | -0.11% | | 西子洁能 | 16.42 | 55.94 | -0.12% | | 浙文互联 | 8.10 | 58.13 | -0.12% | | 景兴纸业 | 6.69 | 122.00 | -0.15% | | 七丰精工 | 30.25 | 75.01 | -0.17% | | ST新亚 | 5.38 | -11.47 | -0.19% | | 美年健康 | 5.10 | 72.16 | -0.20% | | 和泰机电 | 53.79 | 75.03 | -0.20% | | 苏泊尔 | 48.14 | 17.19 | -0.21% | | 爱仕达 | 14.32 | 227.70 | -0.21% | | *ST步森 | 9.47 | -24.53 | -0.21% | | 永贵电器 | 17.26 | 62.20 | -0.23% | | 安恒信息 | 51.60 | -45.26 | -0.25% | | 佐力药业 | 18.46 | 22.12 | -0.27% | | 泰格医药 | 53.93 | 157.07 | -0.28% | | 宏达高科 | 13.14 | 87.52 | -0.30% | | 传化智联 | 6.53 | 48.99 | -0.31% | | 春光科技 | 35.58 | 272.10 | -0.31% | | 百合花 | 15.32 | 36.37 | -0.33% | | 德昌股份 | 17.07 | 26.28 | -0.35% | | 瑞丰银行 | 5.57 | 5.55 | -0.36% | | 兴欣新材 | 29.79 | 51.10 | -0.37% | | 森马服饰 | 5.40 | 15.99 | -0.37% | | 中科磁业 | 60.32 | 234.96 | -0.38% | | 斯达半导 | 114.80 | 54.08 | -0.39% | | 诚达药业 | 35.29 | -134.96 | -0.42% | | 迎丰股份 | 10.21 | -1283.41 | -0.49% | | 可靠股份 | 13.82 | 103.68 | -0.50% | | 君亭酒店 | 21.70 | 238.78 | -0.50% | | 松原安全 | 35.50 | 40.17 | -0.53% | | 中马传动 | 25.15 | 1381.84 | -0.55% | | 浙江世宝 | 13.59 | 63.78 | -0.59% | | 康隆达 | 26.09 | -13.00 | -0.61% | | 杭州银行 | 16.29 | 6.33 | -0.61% | | 安正时尚 | 9.33 | -40.44 | -0.64% | | 长盛轴承 | 85.33 | 106.34 | -0.64% | | 百诚医药 | 58.76 | -34.91 | -0.64% | | 会稽山 | 22.75 | 54.73 | -0.66% | | 三维通信 | 11.87 | -35.36 | -0.75% | | 五洲新春 | 41.82 | 167.18 | -0.76% | | 宁波华翔 | 32.34 | 592.54 | -0.77% | | 乐惠国际 | 25.10 | 123.57 | -0.79% | | 天宏锂电 | 28.70 | 320.88 | -0.80% | | 福斯达 | 46.21 | 18.13 | -0.82% | | 星帅尔 | 13.97 | 29.04 | -0.85% | | 新凤鸣 | 14.91 | 18.86 | -0.86% | | 永和股份 | 27.75 | 34.57 | -0.89% | | 创新医疗 | 23.70 | -117.13 | -0.96% | | 新中港 | 9.02 | 25.17 | -0.99% | | 盛洋科技 | 11.98 | -134.02 | -0.99% | | 美力科技 | 33.16 | 49.87 | -1.01% | | 开创电气 | 58.95 | 309.96 | -1.02% | | *ST东晶 | 9.98 | -33.99 | -1.09% | | 恒林股份 | 31.70 | 19.64 | -1.09% | | 格林达 | 30.56 | 46.92 | -1.10% | | 雷迪克 | 67.50 | 60.20 | -1.14% | | 迪贝电气 | 20.36 | 42.47 | -1.21% | | 振德医疗 | 71.07 | 53.82 | -1.24% | | 安邦护卫 | 48.46 | 40.33 | -1.24% | | 瑞晟智能 | 86.90 | 371.50 | -1.25% | | 伟明环保 | 22.11 | 13.93 | -1.25% | | 我武生物 | 32.47 | 49.19 | -1.31% | | 金沃股份 | 65.89 | 211.09 | -1.36% | | 跃岭股份 | 16.94 | 81.18 | -1.40% | | 夏厦精密 | 90.45 | 120.28 | -1.43% | | 力聚热能 | 50.18 | 17.19 | -1.49% | | 小商品城 | 18.98 | 24.77 | -1.50% | | 杭州热电 | 22.38 | 43.57 | -1.54% | | 光华股份 | 24.69 | 23.86 | -1.56% | | 初灵信息 | 25.57 | -190.00 | -1.58% | | 信质集团 | 32.00 | 235.46 | -1.60% | | 佩蒂股份 | 18.29 | 27.86 | -1.61% | | 永创智能 | 12.09 | 205.46 | -1.63% | | 济民健康 | 10.26 | -39.08 | -1.63% | | 亿田智能 | 40.82 | -119.25 | -1.64% | | 国泰环保 | 35.20 | 22.10 | -1.65% | | 壹网壹创 | 32.75 | 97.13 | -1.68% | | 宁波东力 | 13.39 | 129.08 | -1.69% | | 赞宇科技 | 11.13 | 37.10 | -1.94% | | 申通快递 | 15.66 | 22.70 | -1.94% | | 春晖智控 | 18.59 | 69.61 | -2.05% | | 万盛股份 | 10.82 | 117.07 | -2.35% | | 浙海德曼 | 123.39 | 598.61 | -2.46% | | 慧博云通 | 51.56 | 461.58 | -2.50% | | 新农股份 | 20.92 | 40.70 | -2.61% | | 中威电子 | 12.09 | -57.85 | -2.66% | | 宏昌科技 | 39.44 | 136.42 | -2.81% | | 奥康国际 | 8.23 | -11.46 | -2.83% | | 中亚股份 | 10.29 | 163.36 | -3.20% | | 天普股份 | 82.09 | 356.19 | -4.32% | | GQY视讯 | 6.45 | -42.36 | -4.73% | | 华瑞股份 | 12.05 | -238.08 | -4.82% | | *ST元成 | 1.16 | -0.98 | -4.92% | | 亚太药业 | 6.95 | 38.69 | -5.44% | | 昂利康 | 39.30 | 101.43 | -5.66% | | 宁波中百 | 15.42 | 170.28 | -9.98% |
|