免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 创维数字(000810)四川省
上涨家数:125下跌家数:47平均涨幅:+0.98%更新时间：2025-10-27 13:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德龙汇能 | 8.71 | 244.53 | +9.97% | | 新易盛 | 403.68 | 67.84 | +8.23% | | 纵横股份 | 53.38 | -244.70 | +8.06% | | 盟升电子 | 36.97 | -23.36 | +7.97% | | 科新机电 | 17.65 | 59.42 | +7.75% | | 利尔化学 | 12.85 | 22.13 | +5.85% | | ST思科瑞 | 30.20 | -202.00 | +5.12% | | 东方电气 | 21.22 | 23.37 | +5.05% | | 圣诺生物 | 40.37 | 54.22 | +4.99% | | 运达科技 | 14.52 | 126.92 | +4.91% | | 天奥电子 | 17.58 | 117.45 | +4.71% | | 爱乐达 | 26.53 | 2628.64 | +4.57% | | 国光电气 | 89.94 | -604.08 | +4.57% | | 华融化学 | 11.12 | 59.56 | +4.51% | | 盛新锂能 | 22.39 | -22.46 | +4.09% | | 彩虹集团 | 25.02 | 32.20 | +3.77% | | 钒钛股份 | 3.05 | -551.29 | +3.74% | | 海天股份 | 9.63 | 16.92 | +3.55% | | 海特高新 | 12.65 | 107.10 | +3.43% | | 四川双马 | 19.96 | 46.95 | +3.42% | | 北化股份 | 19.60 | 245.91 | +3.32% | | 四川长虹 | 10.37 | 35.02 | +3.08% | | 观想科技 | 56.61 | -439.53 | +3.06% | | *ST天微 | 25.10 | 9533.57 | +3.04% | | 苑东生物 | 52.58 | 40.65 | +2.98% | | 浩物股份 | 5.91 | 109.26 | +2.96% | | 国网信通 | 18.18 | 33.58 | +2.94% | | 富临精工 | 18.56 | 72.21 | +2.71% | | 达威股份 | 20.28 | -77.57 | +2.53% | | 通威股份 | 22.76 | -12.29 | +2.48% | | 乐山电力 | 10.79 | 293.98 | +2.47% | | 康华生物 | 73.77 | 52.71 | +2.46% | | 大西洋 | 6.26 | 30.71 | +2.45% | | 瑞迪智驱 | 82.64 | 62.87 | +2.44% | | 天原股份 | 5.47 | -15.68 | +2.43% | | 振芯科技 | 23.47 | 231.40 | +2.31% | | 川润股份 | 16.44 | -96.43 | +2.30% | | 云图控股 | 10.22 | 14.32 | +2.20% | | 运机集团 | 25.92 | 35.88 | +2.13% | | 西昌电力 | 13.77 | 135.46 | +2.08% | | 盛和资源 | 23.44 | 62.96 | +2.05% | | 旭光电子 | 16.51 | 124.48 | +1.98% | | 国机重装 | 3.66 | 58.18 | +1.95% | | 融发核电 | 8.38 | -389.65 | +1.95% | | 四川九洲 | 15.81 | 80.44 | +1.93% | | 中光防雷 | 12.40 | 247.92 | +1.89% | | 普瑞眼科 | 36.96 | -42.38 | +1.85% | | *ST立航 | 22.75 | -16.98 | +1.79% | | 英杰电气 | 52.49 | 43.95 | +1.72% | | 倍益康 | 38.33 | 208.01 | +1.70% | | 中无人机 | 48.85 | 2029.05 | +1.69% | | 国金证券 | 10.34 | 16.50 | +1.67% | | 新金路 | 5.52 | -50.16 | +1.66% | | 吉峰科技 | 8.64 | -198.53 | +1.65% | | 智明达 | 37.26 | 56.47 | +1.64% | | 高新发展 | 51.38 | 260.00 | +1.54% | | 唐源电气 | 27.11 | 64.92 | +1.54% | | 富临运业 | 10.04 | 20.21 | +1.52% | | 川投能源 | 15.06 | 17.04 | +1.48% | | 百利天恒 | 357.45 | -71.06 | +1.47% | | 宏达股份 | 10.40 | -282.56 | +1.46% | | 海创药业-U | 51.36 | -31.60 | +1.46% | | 趣睡科技 | 52.95 | 66.82 | +1.42% | | 华体科技 | 16.63 | -35.86 | +1.40% | | 乐创技术 | 24.16 | 63.28 | +1.38% | | 欧康医药 | 14.89 | 128.45 | +1.36% | | 明星电力 | 9.59 | 26.51 | +1.27% | | 电科网安 | 17.83 | 75.44 | +1.25% | | 依米康 | 15.44 | -86.23 | +1.25% | | 华西证券 | 10.00 | 21.86 | +1.21% | | 欧林生物 | 23.31 | 152.95 | +1.17% | | 六九一二 | 126.24 | 129.45 | +1.15% | | 川环科技 | 38.02 | 42.91 | +1.12% | | 迅游科技 | 24.44 | 330.59 | +1.08% | | 新希望 | 9.79 | 18.02 | +1.03% | | 安控科技 | 2.98 | -50.00 | +1.02% | | 中科信息 | 33.83 | 1199.84 | +1.02% | | 西菱动力 | 18.83 | 70.03 | +0.91% | | ST创意 | 6.83 | -55.41 | +0.89% | | 兴蓉环境 | 7.02 | 10.26 | +0.86% | | 华塑控股 | 3.60 | -214.39 | +0.84% | | 川能动力 | 11.08 | 51.22 | +0.82% | | 新华文轩 | 14.88 | 10.89 | +0.81% | | 硅宝科技 | 20.59 | 26.26 | +0.78% | | 新乳业 | 16.85 | 22.74 | +0.78% | | 巨星农牧 | 18.52 | 25.79 | +0.76% | | 金时科技 | 14.70 | 379.56 | +0.75% | | 四川美丰 | 6.89 | 33.95 | +0.73% | | 药易购 | 27.66 | -446.25 | +0.73% | | 雅化集团 | 18.01 | 71.40 | +0.73% | | 中密控股 | 36.64 | 18.74 | +0.71% | | 成都华微 | 46.10 | 347.00 | +0.70% | | 极米科技 | 106.74 | 36.50 | +0.70% | | 厚普股份 | 11.65 | -66.62 | +0.69% | | 国城矿业 | 14.87 | 45.82 | +0.68% | | ST华西 | 3.08 | -9.72 | +0.65% | | 成都先导 | 23.49 | 103.20 | +0.64% | | 秦川物联 | 12.68 | -22.85 | +0.63% | | 广安爱众 | 4.84 | 31.70 | +0.62% | | 瑞奇智造 | 10.37 | 1105.19 | +0.58% | | 天府文旅 | 5.34 | -279.29 | +0.56% | | 舍得酒业 | 59.39 | 99.71 | +0.52% | | 昊华科技 | 29.14 | 32.27 | +0.52% | | 港通医疗 | 22.03 | -234.46 | +0.50% | | 和邦生物 | 2.11 | -170.90 | +0.48% | | 豪能股份 | 13.47 | 36.07 | +0.45% | | 康弘药业 | 32.43 | 24.32 | +0.43% | | 四川金顶 | 9.34 | 178.32 | +0.43% | | 久远银海 | 18.94 | 84.32 | +0.42% | | 利君股份 | 11.32 | 125.09 | +0.27% | | 水井坊 | 41.55 | 16.82 | +0.27% | | 贝瑞基因 | 12.83 | -19.81 | +0.23% | | 四川路桥 | 8.85 | 11.33 | +0.23% | | 天齐锂业 | 48.72 | -30.58 | +0.23% | | 科伦药业 | 34.71 | 25.96 | +0.20% | | 成飞集成 | 43.10 | -184.33 | +0.19% | | 红旗连锁 | 5.64 | 14.33 | +0.18% | | 帝欧水华 | 6.31 | -5.41 | +0.16% | | 中寰股份 | 12.80 | 33.89 | +0.16% | | 新筑股份 | 6.94 | -18.14 | +0.14% | | 佳驰科技 | 74.07 | 70.70 | +0.14% | | 尚纬股份 | 8.18 | -179.37 | +0.12% | | 天箭科技 | 34.04 | -244.29 | +0.12% | | 四川黄金 | 27.02 | 35.89 | +0.07% | | 君逸数码 | 23.44 | 86.28 | +0.04% | | 山高环能 | 6.70 | 35.26 | 0.00% | | 峨眉山A | 12.44 | 29.34 | 0.00% | | 茂业商业 | 4.04 | -87.07 | 0.00% | | 天味食品 | 11.36 | 21.31 | 0.00% | | 福蓉科技 | 9.21 | 95.01 | 0.00% | | 成都燃气 | 10.88 | 19.69 | 0.00% | | 坤恒顺维 | 32.81 | 111.49 | 0.00% | | 五粮液 | 120.26 | 14.46 | -0.02% | | 交大铁发 | 26.76 | 53.95 | -0.04% | | 富森美 | 11.90 | 13.32 | -0.08% | | 银河磁体 | 35.71 | 75.48 | -0.11% | | 泸州老窖 | 130.06 | 14.60 | -0.14% | | 中建环能 | 5.32 | 51.78 | -0.19% | | 迈克生物 | 11.66 | -60.02 | -0.26% | | 成电光信 | 30.77 | 102.87 | -0.26% | | 安宁股份 | 31.82 | 18.73 | -0.31% | | 德恩精工 | 18.79 | -21.82 | -0.32% | | 宜宾纸业 | 24.91 | -52.24 | -0.32% | | 雷电微力 | 46.67 | 90.95 | -0.34% | | 四川成渝 | 5.75 | 11.00 | -0.35% | | 川网传媒 | 17.79 | 139.59 | -0.39% | | 千禾味业 | 8.87 | 27.06 | -0.45% | | *ST智胜 | 10.86 | -27.81 | -0.46% | | 华神科技 | 3.94 | -34.79 | -0.51% | | 华丰科技 | 88.05 | 269.03 | -0.51% | | 天邑股份 | 14.21 | -32.06 | -0.56% | | 泸天化 | 4.32 | -589.92 | -0.69% | | 长虹能源 | 34.75 | 27.39 | -0.86% | | 航发科技 | 27.31 | 141.51 | -0.87% | | 梓橦宫 | 12.40 | 22.11 | -0.88% | | 侨源股份 | 27.32 | 54.29 | -0.91% | | 川发龙蟒 | 10.92 | 37.87 | -0.91% | | 升达林业 | 4.22 | 45.70 | -0.94% | | 汇源通信 | 14.25 | 343.18 | -1.04% | | 蜀道装备 | 18.92 | 52.74 | -1.05% | | 开发科技 | 92.10 | 18.54 | -1.08% | | 优机股份 | 25.14 | 29.30 | -1.14% | | 东材科技 | 18.48 | 82.60 | -1.23% | | 华图山鼎 | 66.68 | 90.88 | -1.32% | | 博瑞传播 | 5.05 | 285.21 | -1.37% | | 中自科技 | 22.20 | -60.73 | -1.51% | | 盛帮股份 | 57.37 | 33.33 | -1.51% | | 成都银行 | 17.96 | 5.72 | -1.54% | | ST广物 | 8.68 | 25.56 | -1.59% | | 佳缘科技 | 42.55 | 601.65 | -1.62% | | 汇宇制药-W | 20.61 | 48.65 | -1.62% | | 浪莎股份 | 19.49 | 74.74 | -1.91% | | 金石亚药 | 11.11 | 34.23 | -2.03% | | 秉扬科技 | 11.68 | 40.65 | -2.26% | | 大宏立 | 32.13 | -321.65 | -2.93% | | 创维数字 | 13.09 | 149.17 | -3.04% | | 国光股份 | 14.63 | 18.18 | -3.56% | | 成都路桥 | 4.56 | -39.71 | -7.88% | | 佳发教育 | 13.00 | 149.46 | -11.86% |
|