查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
创维数字(000810)四川省
上涨家数:125下跌家数:45平均涨幅:+1.02%
更新时间:2025-10-27 15:00
名称最新价(元)市盈率(倍)涨跌幅
德龙汇能8.71244.53+9.97%
盟升电子37.23-23.53+8.73%
新易盛403.9567.88+8.31%
科新机电17.6359.35+7.63%
纵横股份53.10-243.42+7.49%
圣诺生物40.9955.05+6.61%
东方电气21.4723.64+6.29%
运机集团26.9237.26+6.07%
天奥电子17.71118.32+5.48%
ST思科瑞30.30-202.67+5.46%
振芯科技24.10237.61+5.06%
浩物股份6.02111.30+4.88%
利尔化学12.7121.89+4.70%
运达科技14.48126.57+4.62%
富临精工18.9073.53+4.59%
盛新锂能22.48-22.55+4.51%
中光防雷12.71254.12+4.44%
爱乐达26.472622.69+4.34%
华融化学11.0859.35+4.14%
海天股份9.6817.00+4.09%
彩虹集团25.0032.18+3.69%
*ST天微25.249586.74+3.61%
旭光电子16.75126.29+3.46%
海特高新12.65107.10+3.43%
四川双马19.9546.92+3.37%
四川长虹10.3935.09+3.28%
通威股份22.93-12.38+3.24%
国机重装3.7058.81+3.06%
钒钛股份3.03-547.67+3.06%
观想科技56.56-439.14+2.97%
北化股份19.53245.03+2.95%
国网信通18.1433.50+2.72%
康华生物73.9552.84+2.71%
苑东生物52.4340.54+2.68%
川润股份16.47-96.61+2.49%
佳驰科技75.7972.35+2.46%
国光电气87.92-590.51+2.22%
瑞迪智驱82.4662.73+2.22%
融发核电8.39-390.11+2.07%
国城矿业15.0746.44+2.03%
新金路5.54-50.35+2.03%
乐山电力10.74292.62+1.99%
大西洋6.2330.56+1.96%
智明达37.3756.64+1.94%
云图控股10.1914.28+1.90%
盛和资源23.4062.85+1.87%
四川九洲15.8080.39+1.87%
乐创技术24.2763.56+1.85%
*ST立航22.75-16.98+1.79%
西昌电力13.73135.07+1.78%
达威股份20.12-76.96+1.72%
宏达股份10.42-283.10+1.66%
厚普股份11.76-67.25+1.64%
普瑞眼科36.88-42.29+1.63%
富临运业10.0520.23+1.62%
天原股份5.42-15.54+1.50%
雅化集团18.1371.88+1.40%
中无人机48.712023.24+1.39%
新希望9.8218.08+1.34%
华体科技16.62-35.84+1.34%
唐源电气27.0564.78+1.31%
佳缘科技43.81619.47+1.29%
西菱动力18.9070.29+1.29%
国金证券10.3016.44+1.28%
天齐锂业49.21-30.89+1.23%
川投能源15.0217.00+1.21%
川环科技38.0442.93+1.17%
明星电力9.5826.48+1.16%
德恩精工19.06-22.14+1.11%
久远银海19.0684.86+1.06%
吉峰科技8.59-197.38+1.06%
华丰科技89.38273.10+0.99%
电科网安17.7875.23+0.97%
中科信息33.811199.13+0.96%
高新发展51.08258.48+0.95%
六九一二125.99129.20+0.95%
依米康15.39-85.95+0.92%
欧林生物23.25152.55+0.91%
华西证券9.9721.80+0.91%
中密控股36.7018.78+0.88%
英杰电气52.0443.57+0.85%
极米科技106.9036.56+0.85%
成都华微46.16347.46+0.83%
豪能股份13.5236.21+0.82%
秦川物联12.70-22.89+0.79%
欧康医药14.80127.67+0.75%
倍益康37.96206.01+0.72%
趣睡科技52.5866.35+0.71%
药易购27.65-446.09+0.69%
瑞奇智造10.381106.25+0.68%
安控科技2.97-49.83+0.68%
昊华科技29.1832.31+0.66%
巨星农牧18.5025.76+0.65%
硅宝科技20.5626.22+0.64%
海创药业-U50.94-31.34+0.63%
新乳业16.8222.70+0.60%
四川美丰6.8833.90+0.58%
兴蓉环境7.0010.23+0.57%
川能动力11.0551.08+0.55%
新华文轩14.8410.86+0.54%
百利天恒354.00-70.38+0.49%
四川黄金27.1236.02+0.44%
银河磁体35.9075.88+0.42%
广安爱众4.8331.63+0.42%
金时科技14.65378.27+0.41%
港通医疗22.01-234.24+0.41%
宜宾纸业25.09-52.62+0.40%
水井坊41.6016.84+0.39%
天府文旅5.33-278.76+0.38%
舍得酒业59.2999.54+0.36%
迅游科技24.26328.16+0.33%
帝欧水华6.32-5.42+0.32%
中寰股份12.8233.94+0.31%
成飞集成43.12-184.42+0.23%
四川金顶9.32177.94+0.22%
君逸数码23.4886.43+0.21%
科伦药业34.7125.96+0.20%
利君股份11.31124.98+0.18%
贝瑞基因12.82-19.80+0.16%
康弘药业32.3424.25+0.15%
ST创意6.78-55.01+0.15%
四川路桥8.8411.31+0.11%
成都先导23.36102.63+0.09%
天箭科技34.02-244.14+0.06%
坤恒顺维32.82111.52+0.03%
华塑控股3.57-212.600.00%
华神科技3.96-34.960.00%
五粮液120.2914.460.00%
新筑股份6.93-18.110.00%
和邦生物2.10-170.090.00%
红旗连锁5.6314.300.00%
川网传媒17.86140.130.00%
成都燃气10.8819.690.00%
雷电微力46.8391.260.00%
成电光信30.84103.10-0.03%
峨眉山A12.4329.32-0.08%
尚纬股份8.16-178.93-0.12%
富森美11.8913.31-0.17%
*ST智胜10.89-27.89-0.18%
交大铁发26.7053.83-0.26%
安宁股份31.8318.73-0.28%
福蓉科技9.1894.71-0.33%
ST华西3.05-9.63-0.33%
天味食品11.3221.23-0.35%
中建环能5.3151.68-0.38%
迈克生物11.64-59.92-0.43%
千禾味业8.8727.06-0.45%
茂业商业4.02-86.63-0.50%
四川成渝5.7410.98-0.52%
泸州老窖129.4014.53-0.64%
山高环能6.6535.00-0.75%
优机股份25.2229.40-0.83%
航发科技27.30141.46-0.91%
天邑股份14.15-31.92-0.98%
长虹能源34.7027.35-1.00%
梓橦宫12.3822.08-1.04%
汇源通信14.25343.18-1.04%
盛帮股份57.5933.46-1.13%
ST广物8.7225.68-1.13%
泸天化4.30-587.19-1.15%
侨源股份27.2454.13-1.20%
开发科技91.9518.51-1.25%
川发龙蟒10.8837.73-1.27%
东材科技18.4482.42-1.44%
汇宇制药-W20.6348.70-1.53%
成都银行17.965.72-1.54%
博瑞传播5.04284.64-1.56%
升达林业4.1945.38-1.64%
秉扬科技11.7540.90-1.67%
蜀道装备18.7952.38-1.73%
华图山鼎66.2990.35-1.89%
中自科技22.10-60.46-1.95%
浪莎股份19.4174.43-2.32%
大宏立32.14-321.75-2.90%
金石亚药11.0133.92-2.91%
国光股份14.7018.27-3.10%
创维数字13.02148.37-3.56%
成都路桥4.57-39.80-7.68%
佳发教育12.86147.85-12.81%

转至创维数字(000810)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN