免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 创维数字(000810)四川省
上涨家数:125下跌家数:45平均涨幅:+1.02%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德龙汇能 | 8.71 | 244.53 | +9.97% | | 盟升电子 | 37.23 | -23.53 | +8.73% | | 新易盛 | 403.95 | 67.88 | +8.31% | | 科新机电 | 17.63 | 59.35 | +7.63% | | 纵横股份 | 53.10 | -243.42 | +7.49% | | 圣诺生物 | 40.99 | 55.05 | +6.61% | | 东方电气 | 21.47 | 23.64 | +6.29% | | 运机集团 | 26.92 | 37.26 | +6.07% | | 天奥电子 | 17.71 | 118.32 | +5.48% | | ST思科瑞 | 30.30 | -202.67 | +5.46% | | 振芯科技 | 24.10 | 237.61 | +5.06% | | 浩物股份 | 6.02 | 111.30 | +4.88% | | 利尔化学 | 12.71 | 21.89 | +4.70% | | 运达科技 | 14.48 | 126.57 | +4.62% | | 富临精工 | 18.90 | 73.53 | +4.59% | | 盛新锂能 | 22.48 | -22.55 | +4.51% | | 中光防雷 | 12.71 | 254.12 | +4.44% | | 爱乐达 | 26.47 | 2622.69 | +4.34% | | 华融化学 | 11.08 | 59.35 | +4.14% | | 海天股份 | 9.68 | 17.00 | +4.09% | | 彩虹集团 | 25.00 | 32.18 | +3.69% | | *ST天微 | 25.24 | 9586.74 | +3.61% | | 旭光电子 | 16.75 | 126.29 | +3.46% | | 海特高新 | 12.65 | 107.10 | +3.43% | | 四川双马 | 19.95 | 46.92 | +3.37% | | 四川长虹 | 10.39 | 35.09 | +3.28% | | 通威股份 | 22.93 | -12.38 | +3.24% | | 国机重装 | 3.70 | 58.81 | +3.06% | | 钒钛股份 | 3.03 | -547.67 | +3.06% | | 观想科技 | 56.56 | -439.14 | +2.97% | | 北化股份 | 19.53 | 245.03 | +2.95% | | 国网信通 | 18.14 | 33.50 | +2.72% | | 康华生物 | 73.95 | 52.84 | +2.71% | | 苑东生物 | 52.43 | 40.54 | +2.68% | | 川润股份 | 16.47 | -96.61 | +2.49% | | 佳驰科技 | 75.79 | 72.35 | +2.46% | | 国光电气 | 87.92 | -590.51 | +2.22% | | 瑞迪智驱 | 82.46 | 62.73 | +2.22% | | 融发核电 | 8.39 | -390.11 | +2.07% | | 国城矿业 | 15.07 | 46.44 | +2.03% | | 新金路 | 5.54 | -50.35 | +2.03% | | 乐山电力 | 10.74 | 292.62 | +1.99% | | 大西洋 | 6.23 | 30.56 | +1.96% | | 智明达 | 37.37 | 56.64 | +1.94% | | 云图控股 | 10.19 | 14.28 | +1.90% | | 盛和资源 | 23.40 | 62.85 | +1.87% | | 四川九洲 | 15.80 | 80.39 | +1.87% | | 乐创技术 | 24.27 | 63.56 | +1.85% | | *ST立航 | 22.75 | -16.98 | +1.79% | | 西昌电力 | 13.73 | 135.07 | +1.78% | | 达威股份 | 20.12 | -76.96 | +1.72% | | 宏达股份 | 10.42 | -283.10 | +1.66% | | 厚普股份 | 11.76 | -67.25 | +1.64% | | 普瑞眼科 | 36.88 | -42.29 | +1.63% | | 富临运业 | 10.05 | 20.23 | +1.62% | | 天原股份 | 5.42 | -15.54 | +1.50% | | 雅化集团 | 18.13 | 71.88 | +1.40% | | 中无人机 | 48.71 | 2023.24 | +1.39% | | 新希望 | 9.82 | 18.08 | +1.34% | | 华体科技 | 16.62 | -35.84 | +1.34% | | 唐源电气 | 27.05 | 64.78 | +1.31% | | 佳缘科技 | 43.81 | 619.47 | +1.29% | | 西菱动力 | 18.90 | 70.29 | +1.29% | | 国金证券 | 10.30 | 16.44 | +1.28% | | 天齐锂业 | 49.21 | -30.89 | +1.23% | | 川投能源 | 15.02 | 17.00 | +1.21% | | 川环科技 | 38.04 | 42.93 | +1.17% | | 明星电力 | 9.58 | 26.48 | +1.16% | | 德恩精工 | 19.06 | -22.14 | +1.11% | | 久远银海 | 19.06 | 84.86 | +1.06% | | 吉峰科技 | 8.59 | -197.38 | +1.06% | | 华丰科技 | 89.38 | 273.10 | +0.99% | | 电科网安 | 17.78 | 75.23 | +0.97% | | 中科信息 | 33.81 | 1199.13 | +0.96% | | 高新发展 | 51.08 | 258.48 | +0.95% | | 六九一二 | 125.99 | 129.20 | +0.95% | | 依米康 | 15.39 | -85.95 | +0.92% | | 欧林生物 | 23.25 | 152.55 | +0.91% | | 华西证券 | 9.97 | 21.80 | +0.91% | | 中密控股 | 36.70 | 18.78 | +0.88% | | 英杰电气 | 52.04 | 43.57 | +0.85% | | 极米科技 | 106.90 | 36.56 | +0.85% | | 成都华微 | 46.16 | 347.46 | +0.83% | | 豪能股份 | 13.52 | 36.21 | +0.82% | | 秦川物联 | 12.70 | -22.89 | +0.79% | | 欧康医药 | 14.80 | 127.67 | +0.75% | | 倍益康 | 37.96 | 206.01 | +0.72% | | 趣睡科技 | 52.58 | 66.35 | +0.71% | | 药易购 | 27.65 | -446.09 | +0.69% | | 瑞奇智造 | 10.38 | 1106.25 | +0.68% | | 安控科技 | 2.97 | -49.83 | +0.68% | | 昊华科技 | 29.18 | 32.31 | +0.66% | | 巨星农牧 | 18.50 | 25.76 | +0.65% | | 硅宝科技 | 20.56 | 26.22 | +0.64% | | 海创药业-U | 50.94 | -31.34 | +0.63% | | 新乳业 | 16.82 | 22.70 | +0.60% | | 四川美丰 | 6.88 | 33.90 | +0.58% | | 兴蓉环境 | 7.00 | 10.23 | +0.57% | | 川能动力 | 11.05 | 51.08 | +0.55% | | 新华文轩 | 14.84 | 10.86 | +0.54% | | 百利天恒 | 354.00 | -70.38 | +0.49% | | 四川黄金 | 27.12 | 36.02 | +0.44% | | 银河磁体 | 35.90 | 75.88 | +0.42% | | 广安爱众 | 4.83 | 31.63 | +0.42% | | 金时科技 | 14.65 | 378.27 | +0.41% | | 港通医疗 | 22.01 | -234.24 | +0.41% | | 宜宾纸业 | 25.09 | -52.62 | +0.40% | | 水井坊 | 41.60 | 16.84 | +0.39% | | 天府文旅 | 5.33 | -278.76 | +0.38% | | 舍得酒业 | 59.29 | 99.54 | +0.36% | | 迅游科技 | 24.26 | 328.16 | +0.33% | | 帝欧水华 | 6.32 | -5.42 | +0.32% | | 中寰股份 | 12.82 | 33.94 | +0.31% | | 成飞集成 | 43.12 | -184.42 | +0.23% | | 四川金顶 | 9.32 | 177.94 | +0.22% | | 君逸数码 | 23.48 | 86.43 | +0.21% | | 科伦药业 | 34.71 | 25.96 | +0.20% | | 利君股份 | 11.31 | 124.98 | +0.18% | | 贝瑞基因 | 12.82 | -19.80 | +0.16% | | 康弘药业 | 32.34 | 24.25 | +0.15% | | ST创意 | 6.78 | -55.01 | +0.15% | | 四川路桥 | 8.84 | 11.31 | +0.11% | | 成都先导 | 23.36 | 102.63 | +0.09% | | 天箭科技 | 34.02 | -244.14 | +0.06% | | 坤恒顺维 | 32.82 | 111.52 | +0.03% | | 华塑控股 | 3.57 | -212.60 | 0.00% | | 华神科技 | 3.96 | -34.96 | 0.00% | | 五粮液 | 120.29 | 14.46 | 0.00% | | 新筑股份 | 6.93 | -18.11 | 0.00% | | 和邦生物 | 2.10 | -170.09 | 0.00% | | 红旗连锁 | 5.63 | 14.30 | 0.00% | | 川网传媒 | 17.86 | 140.13 | 0.00% | | 成都燃气 | 10.88 | 19.69 | 0.00% | | 雷电微力 | 46.83 | 91.26 | 0.00% | | 成电光信 | 30.84 | 103.10 | -0.03% | | 峨眉山A | 12.43 | 29.32 | -0.08% | | 尚纬股份 | 8.16 | -178.93 | -0.12% | | 富森美 | 11.89 | 13.31 | -0.17% | | *ST智胜 | 10.89 | -27.89 | -0.18% | | 交大铁发 | 26.70 | 53.83 | -0.26% | | 安宁股份 | 31.83 | 18.73 | -0.28% | | 福蓉科技 | 9.18 | 94.71 | -0.33% | | ST华西 | 3.05 | -9.63 | -0.33% | | 天味食品 | 11.32 | 21.23 | -0.35% | | 中建环能 | 5.31 | 51.68 | -0.38% | | 迈克生物 | 11.64 | -59.92 | -0.43% | | 千禾味业 | 8.87 | 27.06 | -0.45% | | 茂业商业 | 4.02 | -86.63 | -0.50% | | 四川成渝 | 5.74 | 10.98 | -0.52% | | 泸州老窖 | 129.40 | 14.53 | -0.64% | | 山高环能 | 6.65 | 35.00 | -0.75% | | 优机股份 | 25.22 | 29.40 | -0.83% | | 航发科技 | 27.30 | 141.46 | -0.91% | | 天邑股份 | 14.15 | -31.92 | -0.98% | | 长虹能源 | 34.70 | 27.35 | -1.00% | | 梓橦宫 | 12.38 | 22.08 | -1.04% | | 汇源通信 | 14.25 | 343.18 | -1.04% | | 盛帮股份 | 57.59 | 33.46 | -1.13% | | ST广物 | 8.72 | 25.68 | -1.13% | | 泸天化 | 4.30 | -587.19 | -1.15% | | 侨源股份 | 27.24 | 54.13 | -1.20% | | 开发科技 | 91.95 | 18.51 | -1.25% | | 川发龙蟒 | 10.88 | 37.73 | -1.27% | | 东材科技 | 18.44 | 82.42 | -1.44% | | 汇宇制药-W | 20.63 | 48.70 | -1.53% | | 成都银行 | 17.96 | 5.72 | -1.54% | | 博瑞传播 | 5.04 | 284.64 | -1.56% | | 升达林业 | 4.19 | 45.38 | -1.64% | | 秉扬科技 | 11.75 | 40.90 | -1.67% | | 蜀道装备 | 18.79 | 52.38 | -1.73% | | 华图山鼎 | 66.29 | 90.35 | -1.89% | | 中自科技 | 22.10 | -60.46 | -1.95% | | 浪莎股份 | 19.41 | 74.43 | -2.32% | | 大宏立 | 32.14 | -321.75 | -2.90% | | 金石亚药 | 11.01 | 33.92 | -2.91% | | 国光股份 | 14.70 | 18.27 | -3.10% | | 创维数字 | 13.02 | 148.37 | -3.56% | | 成都路桥 | 4.57 | -39.80 | -7.68% | | 佳发教育 | 12.86 | 147.85 | -12.81% |
|