免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四川九洲(000801)四川省
上涨家数:21下跌家数:154平均涨幅:-2.32%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科新机电 | 19.61 | 43.14 | +20.01% | | 成都华微 | 56.90 | 428.30 | +14.97% | | 成都先导 | 28.80 | 126.53 | +13.74% | | 百利天恒 | 410.00 | -79.17 | +13.39% | | 茂业商业 | 4.38 | -94.39 | +5.29% | | 迅游科技 | 23.46 | 317.34 | +3.71% | | 极米科技 | 133.60 | 45.69 | +3.65% | | 新易盛 | 369.71 | 62.11 | +3.21% | | ST华西 | 2.99 | -9.44 | +3.10% | | 安控科技 | 3.29 | -55.20 | +2.81% | | ST广物 | 9.11 | 21.51 | +2.59% | | 科伦药业 | 40.70 | 30.44 | +1.90% | | 成都燃气 | 10.65 | 19.27 | +1.33% | | 盛新锂能 | 16.78 | -12.04 | +1.21% | | 尚纬股份 | 8.76 | -428.24 | +1.04% | | 山高环能 | 7.25 | 38.54 | +0.97% | | 华丰科技 | 86.05 | 262.92 | +0.64% | | 东材科技 | 16.75 | 78.75 | +0.54% | | 通威股份 | 21.98 | -11.16 | +0.37% | | 苑东生物 | 63.23 | 48.89 | +0.37% | | 舍得酒业 | 67.25 | 112.90 | +0.13% | | 坤恒顺维 | 34.02 | 115.60 | -0.23% | | 四川路桥 | 8.89 | 11.38 | -0.34% | | 川投能源 | 14.96 | 15.63 | -0.40% | | 英杰电气 | 48.20 | 40.36 | -0.41% | | 四川双马 | 18.80 | 44.22 | -0.42% | | 唐源电气 | 28.77 | 68.90 | -0.45% | | 欧林生物 | 28.74 | 188.57 | -0.45% | | 交大铁发 | 29.86 | 60.20 | -0.60% | | 中科信息 | 36.25 | 1285.67 | -0.66% | | 康弘药业 | 41.21 | 30.90 | -0.70% | | 四川成渝 | 5.57 | 10.66 | -0.71% | | 兴蓉环境 | 6.71 | 9.80 | -0.74% | | *ST智胜 | 10.33 | -26.46 | -0.77% | | 四川美丰 | 6.99 | 34.45 | -0.85% | | 四川黄金 | 25.81 | 34.28 | -0.88% | | 利尔化学 | 12.18 | 24.81 | -0.90% | | *ST立航 | 20.91 | -14.26 | -0.99% | | 港通医疗 | 21.19 | -225.52 | -1.03% | | 泸州老窖 | 135.59 | 15.23 | -1.07% | | 天齐锂业 | 42.12 | -26.44 | -1.08% | | 川能动力 | 9.96 | 46.04 | -1.09% | | 硅宝科技 | 22.54 | 30.56 | -1.14% | | 创维数字 | 12.07 | 112.42 | -1.15% | | 康华生物 | 72.25 | 45.44 | -1.15% | | 高新发展 | 52.49 | 265.61 | -1.20% | | 海天股份 | 7.85 | 13.79 | -1.26% | | 侨源股份 | 25.82 | 53.76 | -1.38% | | 成都银行 | 18.27 | 5.82 | -1.40% | | 五粮液 | 126.62 | 15.22 | -1.51% | | 富森美 | 12.20 | 13.66 | -1.53% | | 雅化集团 | 13.36 | 52.97 | -1.55% | | 普瑞眼科 | 38.00 | -43.57 | -1.58% | | 新希望 | 9.60 | 17.67 | -1.64% | | 金时科技 | 15.81 | 408.22 | -1.68% | | 帝欧家居 | 6.34 | -5.38 | -1.71% | | 峨眉山A | 14.20 | 33.49 | -1.73% | | 新筑股份 | 6.80 | -17.77 | -1.73% | | 华神科技 | 3.96 | -34.96 | -1.74% | | 天味食品 | 11.81 | 22.15 | -1.75% | | 天原股份 | 4.96 | -14.22 | -1.78% | | 泸天化 | 4.34 | -592.65 | -1.81% | | 川环科技 | 44.02 | 47.04 | -1.83% | | 迈克生物 | 11.96 | -178.07 | -1.89% | | 国光股份 | 15.55 | 19.07 | -1.89% | | 佳发教育 | 14.39 | 167.02 | -1.98% | | 千禾味业 | 11.79 | 27.67 | -2.00% | | 和邦生物 | 1.90 | -153.89 | -2.06% | | 华融化学 | 10.32 | 55.43 | -2.09% | | 欧康医药 | 16.20 | 139.37 | -2.11% | | 安宁股份 | 31.85 | 17.60 | -2.12% | | 云图控股 | 11.03 | 15.46 | -2.13% | | 海创药业-U | 59.28 | -36.47 | -2.13% | | 金石亚药 | 9.97 | 33.86 | -2.16% | | 久远银海 | 18.66 | 83.08 | -2.20% | | 东方电气 | 19.01 | 20.52 | -2.21% | | 运达科技 | 12.37 | 108.13 | -2.21% | | 新华文轩 | 15.77 | 11.54 | -2.23% | | 汇源通信 | 12.05 | 452.01 | -2.27% | | 天邑股份 | 14.68 | -39.19 | -2.33% | | 浪莎股份 | 18.81 | 72.13 | -2.34% | | 华体科技 | 16.29 | -35.13 | -2.34% | | 水井坊 | 45.29 | 18.34 | -2.39% | | 博瑞传播 | 4.89 | 276.17 | -2.40% | | 电科网安 | 17.71 | 74.93 | -2.42% | | 钒钛股份 | 2.80 | -506.32 | -2.44% | | 中建环能 | 5.15 | 50.12 | -2.46% | | 药易购 | 27.72 | -791.16 | -2.46% | | 达威股份 | 19.53 | -74.70 | -2.50% | | 国网信通 | 17.18 | 31.73 | -2.50% | | 开发科技 | 97.60 | 19.65 | -2.50% | | 中自科技 | 21.74 | -59.47 | -2.60% | | 昊华科技 | 28.93 | 32.03 | -2.63% | | 大西洋 | 5.17 | 25.36 | -2.64% | | 明星电力 | 9.78 | 27.03 | -2.69% | | 红旗连锁 | 5.76 | 14.63 | -2.70% | | 浩物股份 | 4.64 | 85.78 | -2.73% | | 国金证券 | 9.91 | 15.82 | -2.75% | | 旭光电子 | 18.69 | 140.92 | -2.76% | | 运机集团 | 22.83 | 31.60 | -2.81% | | 川网传媒 | 17.61 | 146.54 | -2.81% | | 中密控股 | 38.38 | 19.63 | -2.86% | | 川发龙蟒 | 11.15 | 44.07 | -2.87% | | 国机重装 | 3.28 | 51.40 | -2.96% | | 君逸数码 | 23.43 | 86.24 | -2.98% | | 厚普股份 | 10.61 | -52.16 | -3.02% | | 川润股份 | 16.05 | -94.14 | -3.02% | | 富临运业 | 10.94 | 22.02 | -3.10% | | 秦川物联 | 10.71 | -16.90 | -3.16% | | 趣睡科技 | 54.89 | 69.27 | -3.18% | | 盛和资源 | 23.97 | 64.38 | -3.19% | | 西昌电力 | 13.22 | 130.05 | -3.22% | | 新乳业 | 17.82 | 24.05 | -3.26% | | 福蓉科技 | 9.79 | 101.00 | -3.26% | | 巨星农牧 | 20.38 | 13.96 | -3.27% | | *ST天微 | 21.65 | 8223.18 | -3.31% | | 汇宇制药-W | 23.67 | 55.87 | -3.31% | | 德龙汇能 | 6.38 | 179.12 | -3.33% | | 国城矿业 | 14.24 | 43.88 | -3.46% | | 融发核电 | 7.20 | -334.78 | -3.49% | | 纵横股份 | 55.00 | -252.13 | -3.51% | | 圣诺生物 | 41.87 | 56.23 | -3.55% | | 广安爱众 | 4.88 | 31.96 | -3.56% | | 四川长虹 | 10.64 | 53.16 | -3.62% | | 成都路桥 | 4.70 | -40.93 | -3.69% | | 吉峰科技 | 8.01 | -184.05 | -3.73% | | 大宏立 | 31.78 | -968.60 | -3.76% | | 宜宾纸业 | 23.74 | -49.79 | -3.81% | | 国光电气 | 75.98 | -510.32 | -3.82% | | 升达林业 | 4.26 | 46.14 | -3.84% | | 西菱动力 | 19.53 | 72.63 | -3.84% | | 佳缘科技 | 32.26 | 456.15 | -3.85% | | 华塑控股 | 3.21 | -191.16 | -3.89% | | 彩虹集团 | 21.50 | 25.31 | -3.93% | | 瑞迪智驱 | 87.22 | 66.36 | -3.99% | | 优机股份 | 28.18 | 32.85 | -3.99% | | 华西证券 | 9.86 | 21.56 | -4.09% | | 银河磁体 | 31.00 | 65.52 | -4.14% | | 创意信息 | 8.28 | -67.18 | -4.17% | | 盟升电子 | 38.60 | -24.39 | -4.22% | | 振芯科技 | 24.47 | 241.25 | -4.23% | | 华图山鼎 | 62.82 | 85.62 | -4.24% | | 贝瑞基因 | 13.93 | -21.51 | -4.26% | | 新金路 | 5.15 | -46.80 | -4.28% | | 富临精工 | 14.65 | 56.99 | -4.50% | | 盛帮股份 | 55.68 | 32.35 | -4.56% | | 乐山电力 | 11.56 | 314.96 | -4.62% | | 瑞奇智造 | 11.17 | 1190.45 | -4.69% | | 天府文旅 | 6.26 | -327.40 | -4.72% | | 天奥电子 | 15.38 | 114.34 | -5.18% | | 智明达 | 34.40 | 102.88 | -5.23% | | 乐创技术 | 26.07 | 68.28 | -5.37% | | 豪能股份 | 14.71 | 36.81 | -5.40% | | 雷电微力 | 50.27 | 49.12 | -5.65% | | 思科瑞 | 32.98 | -220.60 | -5.69% | | 倍益康 | 39.22 | 212.84 | -5.70% | | 北化股份 | 15.90 | 199.49 | -5.75% | | 德恩精工 | 17.77 | -20.64 | -5.78% | | 蜀道装备 | 18.17 | 50.65 | -5.81% | | 依米康 | 16.58 | -92.59 | -5.85% | | 六九一二 | 141.65 | 145.25 | -6.07% | | 海特高新 | 11.63 | 98.46 | -6.21% | | 四川金顶 | 9.90 | 189.01 | -6.69% | | 天箭科技 | 35.28 | -2474.16 | -6.79% | | 观想科技 | 58.16 | -451.56 | -6.85% | | 中光防雷 | 12.24 | 244.72 | -7.13% | | 佳驰科技 | 73.90 | 70.54 | -7.28% | | 四川九洲 | 16.04 | 82.14 | -7.55% | | 成电光信 | 34.58 | 115.61 | -7.64% | | 宏达股份 | 9.95 | -270.33 | -8.13% | | 航发科技 | 27.31 | 141.51 | -9.96% | | 成飞集成 | 43.51 | -246.14 | -9.99% | | 利君股份 | 12.94 | 142.99 | -10.01% | | 爱乐达 | 25.34 | 2510.73 | -11.12% | | 中无人机 | 50.00 | 2076.82 | -13.42% |
|