免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新兴铸管(000778)河北省
上涨家数:38下跌家数:45平均涨幅:-0.17%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 巨力索具 | 8.40 | -199.41 | +6.46% | | 纳科诺尔 | 63.00 | 86.24 | +5.70% | | ST新动力 | 2.28 | -36.22 | +4.11% | | 紫光国微 | 82.40 | 61.75 | +3.36% | | 三孚股份 | 18.29 | 90.44 | +3.16% | | 中船特气 | 40.48 | 70.74 | +2.46% | | 中瓷电子 | 56.16 | 41.88 | +2.44% | | 尚太科技 | 84.90 | 23.04 | +2.34% | | 航天智造 | 18.14 | 19.26 | +2.14% | | 立中集团 | 22.93 | 20.19 | +2.14% | | 恒工精密 | 80.20 | 103.93 | +1.92% | | 青鸟消防 | 12.65 | 34.29 | +1.77% | | 爱迪特 | 44.77 | 28.78 | +1.73% | | 电投产融 | 6.47 | 35.80 | +1.57% | | 润泽科技 | 46.68 | 44.72 | +1.32% | | 汇中股份 | 13.48 | 34.43 | +1.13% | | 通合科技 | 32.69 | 298.14 | +1.02% | | ST先河 | 7.95 | -29.09 | +1.02% | | 新兴铸管 | 4.04 | 111.51 | +1.00% | | 科力装备 | 39.08 | 24.15 | +0.96% | | 凌云股份 | 12.77 | 22.65 | +0.95% | | 瑞星股份 | 12.72 | 107.02 | +0.87% | | 华密新材 | 28.10 | 126.96 | +0.72% | | 工大科雅 | 20.54 | 55.25 | +0.69% | | 乐凯胶片 | 7.51 | -49.85 | +0.67% | | 汇金股份 | 17.52 | -37.32 | +0.57% | | 中国动力 | 21.69 | 26.64 | +0.56% | | 河钢资源 | 18.25 | 33.96 | +0.55% | | 东利机械 | 17.50 | 36.28 | +0.52% | | 汇通集团 | 6.25 | 53.53 | +0.48% | | 财达证券 | 7.32 | 28.95 | +0.41% | | 方大新材 | 16.06 | 54.45 | +0.37% | | 养元饮品 | 29.51 | 26.00 | +0.37% | | 康泰医学 | 16.29 | -94.68 | +0.25% | | 保变电气 | 8.27 | 102.28 | +0.24% | | 志晟信息 | 24.93 | -43.47 | +0.16% | | 龙星科技 | 6.28 | 24.71 | +0.16% | | 建新股份 | 7.07 | 310.82 | +0.14% | | 海泰新能 | 9.03 | -115.61 | 0.00% | | 中红医疗 | 13.50 | -50.82 | -0.07% | | 长城汽车 | 23.19 | 16.58 | -0.09% | | 常山药业 | 51.13 | -202.84 | -0.14% | | 新奥股份 | 18.47 | 13.09 | -0.22% | | 老白干酒 | 16.89 | 19.23 | -0.24% | | 唐山港 | 4.02 | 13.54 | -0.25% | | 华北制药 | 6.08 | 58.44 | -0.33% | | 润农节水 | 7.71 | 616.99 | -0.39% | | 中船汉光 | 17.81 | 45.86 | -0.39% | | 华通线缆 | 27.22 | 53.04 | -0.55% | | 金牛化工 | 6.69 | 85.78 | -0.59% | | 博深股份 | 7.42 | 21.81 | -0.67% | | 惠达卫浴 | 6.93 | 27.31 | -0.72% | | 美邦科技 | 14.68 | -42.49 | -0.74% | | 常山北明 | 23.26 | -85.99 | -0.77% | | 冀东装备 | 11.16 | 166.64 | -0.89% | | 以岭药业 | 17.10 | -48.72 | -0.93% | | 华斯股份 | 5.28 | 326.84 | -0.94% | | 福成股份 | 5.05 | 73.12 | -0.98% | | 承德露露 | 8.82 | 14.72 | -1.12% | | 科林电气 | 19.36 | 31.71 | -1.12% | | 冀凯股份 | 8.25 | -75.45 | -1.20% | | 上大股份 | 32.57 | 93.28 | -1.27% | | 金隅冀东 | 4.99 | -39.19 | -1.38% | | 华夏幸福 | 2.11 | -1.22 | -1.40% | | 晨光生物 | 14.41 | 33.28 | -1.44% | | 同飞股份 | 72.24 | 46.45 | -1.45% | | 晶澳科技 | 12.83 | -6.67 | -1.46% | | 天秦装备 | 25.61 | 96.41 | -1.61% | | 中嘉博创 | 3.77 | -83.29 | -1.82% | | 冀中能源 | 6.24 | 39.74 | -2.04% | | 建投能源 | 9.55 | 15.99 | -2.05% | | 廊坊发展 | 5.67 | 24.45 | -2.07% | | 沧州明珠 | 4.16 | 45.93 | -2.12% | | 新天绿能 | 7.85 | 19.95 | -2.12% | | 世昌股份 | 32.39 | 27.75 | -2.15% | | 河钢股份 | 2.53 | 29.31 | -2.32% | | 沧州大化 | 12.11 | 228.05 | -2.34% | | 荣盛发展 | 1.63 | -0.64 | -2.40% | | 华能国际 | 7.55 | 9.92 | -2.45% | | 三友化工 | 5.50 | 46.41 | -2.48% | | 无线传媒 | 38.67 | 53.42 | -2.69% | | 开滦股份 | 7.23 | 16.53 | -3.34% | | 秦港股份 | 3.64 | 13.19 | -6.91% | | 新诺威 | 36.23 | -591.40 | -7.69% |
|